ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares S&P 500 High Income ETF

ProShares S&P 500 High Income ETF (ISPY)

43.96
0.47
(1.08%)
Closed July 22 3:00PM
43.96
0.00
( 0.00% )
Pre Market: 3:09AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.96
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
39.61 52 Week Range 44.735
Previous Close
43.96
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
67,351
Financial Volume
-
VWAP
-

ISPY Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-1.2134831460744.544.73543.45156044.02278729SP
40.4951.1388473484443.46544.73542.94526674643.93543853SP
122.4956.0171228747141.46544.73540.4656735143.06934733SP
263.27.8508341511340.7644.73540.024677142.53289169SP
523.649.0277777777840.3244.73539.614322642.35864317SP
1563.649.0277777777840.3244.73539.614322642.35864317SP
2603.649.0277777777840.3244.73539.614322642.35864317SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTLHamilton Thorne Inc
$ 2.16
(46.94%)
5.22M
ZZZSleep Country Canada Holdings Inc
$ 34.72
(27.27%)
1.14M
TNZTenaz Energy Corp
$ 7.16
(18.35%)
510.49k
KLSKelso Technologies Inc
$ 0.17
(17.24%)
4.11k
WEEDCanopy Growth Corporation
$ 11.43
(16.87%)
3.23M
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
536.78k
RVXResverlogix Corp
$ 0.05
(-16.67%)
66k
YCMCommerce Split Corp
$ 1.82
(-15.74%)
1,000
BCTBriaCell Therapeutics Corp
$ 0.97
(-14.91%)
140.63k
GVCGlacier Media Inc
$ 0.09
(-14.29%)
1.5k
ENBEnbridge Inc
$ 50.52
(0.70%)
11.35M
TDToronto Dominion Bank
$ 80.02
(0.76%)
10.01M
SUSuncor Energy Inc
$ 53.32
(0.89%)
8.39M
RYRoyal Bank of Canada
$ 153.50
(0.56%)
8.31M
HTLHamilton Thorne Inc
$ 2.17
(47.62%)
5.78M

Discussion

View Full Feed
RealDutch RealDutch 3 minutes ago
It does raise some questions. But...

The current purchase price is based on a cycle rate of 15 days. So every 15 days you will generate some profit and this will double over a 5-year period.
This is SWIM. (Systematic Wealth and Income Multiplier). Which we also have for Rice a
SIRI
floridaboy floridaboy 6 minutes ago
Ugly session yesterday, impatience continues to grow...
SAPX
LVerstee LVerstee 7 minutes ago
The buy back price?
ITUP
Handlamera Handlamera 10 minutes ago
I guess that the market will set the price and define the spread? That’s why the marketplace is set up?
ITUP
Edward Edward 11 minutes ago
LOL!!! How can anyone interpret my message as “being so upset”
Somehow your ability to read and comprehend has not improved in your time here.

So funny, so upset over a stock that is selling for .0016. LMAO.
VXIT
twiztedtriple6 twiztedtriple6 14 minutes ago
Probably so. It's the same thing that he did while he was CEO of BRNE.
BRNE
Investor2014 Investor2014 15 minutes ago
The SEC definition is at odds with clinical trial outcome statistics.

“Trial success is not material because that is the presumed outcome. Most companies would PR a trial success since that is a positive piece of news.”

If the SEC was right about their definition it wou
AVXL
Number sleven Number sleven 23 minutes ago
Nuke, Yes.
Sleven,
AMRN
glenn1919 glenn1919 24 minutes ago
TC......PSNY....GOEV......MULN.......https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p843540149361
https://stockcharts.com/h-sc/ui?s=MULN&p=W
GOEV MULN PSNY
B_B! B_B! 26 minutes ago
Small-Cap Rotation or Death Sentence for Hedge Funds? It’s Too Early to Tell.
Investors should pay close attention to the behavior between small-cap and large-cap stocks
12h ago • By Michael A. Gayed

The stock market is dangerous right now and all investors are playing
NVDA
LVerstee LVerstee 26 minutes ago
"(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45"

1.01 markup plus an additional 1.45. This means buyers are paying more than the spot price plus a significant additional fee.

Why would a buyer go for that?
ITUP
B_B! B_B! 33 minutes ago
AMC has restructured its debt, I hope Amazon will make a move soon.
Amazon is still expanding its film business.

Amazon Prime Video acquires the iconic Bray Film Studios in the UK
July 22, 2024

The legendary Bray Film Studios will be the new production ho
AMC
stock1ace1 stock1ace1 36 minutes ago
Brea .74
Tom turtles Tom turtles 37 minutes ago
This is one crazy stock
SYTA
Monksdream Monksdream 37 minutes ago
Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
Certainly an expression of confidence in Harris
ShadowDiviner72 ShadowDiviner72 39 minutes ago
Finally, we arrived to the day we have been waiting for since November 2023. I want to highlight 1 fact:
"Since all patient data will be included in the final locked database, we will remain blinded and will announce the comprehensive results of the full trial, including Stage II results, ra
JAGX
Bull_Dolphin Bull_Dolphin 41 minutes ago
More on the narrative unravelling:

https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/
stock1ace1 stock1ace1 42 minutes ago
Brea .69
ddls ddls 42 minutes ago
Looks like you're still PRETENDING.
BIEL
Here Today Here Today 42 minutes ago
“The Company intends to use the net proceeds from the offering primarily for product development activities, including one or more clinical trials with TTX-MC138, its lead therapeutic candidate, and related investigational new drug (IND) enabling studies, and for working capital and other general co
RNAZ
Here Today Here Today 44 minutes ago
Just sucks that they priced the offering at $.30 a share for 10 million shares. They need the trial to start ASAP.
RNAZ
LVerstee LVerstee 44 minutes ago
To clarify your statement:

According to your message, the current selling price is $8.88 per TOKEN, while the buyback price is only $4.93. This results in a substantial spread of $3.95 per TOKEN, favoring the company.

This significant discrepancy suggests that the TOKEN
ITUP
Here Today Here Today 46 minutes ago
Time to munch on the cheapies!!!!
RNAZ
glenn1919 glenn1919 48 minutes ago
TC.....................................https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936

Your Recent History

Delayed Upgrade Clock