Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares International Developed Small Cap Value Factor | ISVL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1016 | -0.29% | 34.60 | 09:31:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.59 | 34.59 | 34.65 | 34.7016 |
ISVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.96 | 36.135 | 34.535 | 35.35 | 3,184 | -1.36 | -3.78% |
| 1 Month | 36.51 | 36.6966 | 34.535 | 35.90 | 1,980 | -1.91 | -5.23% |
| 3 Months | 35.12 | 36.6966 | 34.05 | 35.29 | 3,123 | -0.52 | -1.48% |
| 6 Months | 33.65 | 36.6966 | 32.365 | 34.35 | 3,115 | 0.95 | 2.82% |
| 1 Year | 31.83 | 36.6966 | 28.7816 | 33.14 | 2,969 | 2.77 | 8.70% |
| 3 Years | 36.51 | 38.0899 | 25.24 | 33.45 | 8,969 | -1.91 | -5.23% |
| 5 Years | 34.27 | 38.0899 | 25.24 | 33.63 | 8,901 | 0.33 | 0.96% |
ISVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 34.7016 | -0.27 | -0.76% | 34.73 | 34.74 | 34.535 | 5,586 |
| Jun 13 2024 | 34.9676 | -0.59 | -1.65% | 35.5551 | 35.5551 | 34.83 | 503 |
| Jun 12 2024 | 35.5551 | 0.48 | 1.37% | 35.0739 | 35.87 | 35.0739 | 1,501 |
| Jun 11 2024 | 35.0739 | -1.06 | -2.92% | 35.19 | 35.19 | 34.98 | 2,794 |
| Jun 10 2024 | 36.1293 | 0.22 | 0.62% | 35.96 | 36.135 | 35.9101 | 5,537 |
| Jun 07 2024 | 35.9075 | -0.58 | -1.58% | 36.484 | 36.484 | 35.90 | 2,723 |
| Jun 06 2024 | 36.484 | 0.11 | 0.30% | 36.45 | 36.484 | 36.3655 | 299 |
| Jun 05 2024 | 36.3739 | 0.00 | 0.01% | 36.35 | 36.3739 | 36.12 | 560 |
| Jun 04 2024 | 36.3714 | -0.33 | -0.89% | 36.51 | 36.51 | 36.2918 | 1,713 |
| Jun 03 2024 | 36.6966 | 0.08 | 0.21% | 36.695 | 36.6966 | 36.64 | 509 |
| May 31 2024 | 36.6196 | 0.28 | 0.78% | 36.3373 | 36.6196 | 36.3373 | 304 |
| May 30 2024 | 36.3373 | 0.51 | 1.41% | 35.832 | 36.35 | 35.832 | 3,644 |
| May 29 2024 | 35.832 | -0.61 | -1.66% | 36.4383 | 36.4383 | 35.832 | 1,207 |
| May 28 2024 | 36.4383 | 0.03 | 0.08% | 36.5723 | 36.58 | 36.4001 | 2,584 |
| May 24 2024 | 36.4107 | 0.43 | 1.19% | 35.9824 | 36.47 | 35.9824 | 991 |
| May 23 2024 | 35.9824 | -0.18 | -0.50% | 36.1614 | 36.48 | 35.9824 | 1,313 |
| May 22 2024 | 36.1614 | -0.42 | -1.15% | 36.43 | 36.43 | 36.1614 | 1,205 |
| May 21 2024 | 36.5834 | 0.08 | 0.22% | 36.5042 | 36.63 | 36.5042 | 3,224 |
| May 20 2024 | 36.5042 | 0.04 | 0.10% | 36.51 | 36.61 | 36.5042 | 1,328 |
| May 17 2024 | 36.4674 | 0.19 | 0.51% | 36.31 | 36.51 | 36.31 | 1,138 |
