ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares International Developed Small Cap Value Factor

iShares International Developed Small Cap Value Factor (ISVL)

34.1559
0.407
(1.21%)
Closed January 15 3:00PM
34.1559
0.00
(0.00%)
After Hours: 3:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.1559
Bid
-
Ask
-
Volume
5,152
34.17 Day's Range 34.32
32.365 52 Week Range 38.2575
Previous Close
33.7489
Open
34.32
Last Trade
100
@
34.1559
Last Trade Time
Average Volume (3m)
5,155
Financial Volume
US$ 176,404
VWAP
34.24

ISVL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00409999999999-0.012002341920434.1634.3133.5536566034.118695SP
4-0.2841-0.82491289198634.4434.8833.55870434.05516705SP
12-2.4441-6.6778688524636.636.604633.55515534.91342586SP
26-2.2341-6.1393239901136.3938.257533.55425935.6631379SP
520.92592.786337646733.2338.257532.365381735.20133515SP
156-1.6541-4.6191008098335.8138.257525.24923533.4427202SP
260-0.1141-0.33294426612234.2738.257525.24822233.78568451SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLNVelan Inc
$ 15.62
(32.82%)
417.37k
SFDNXT Energy Solutions Inc
$ 0.22
(29.41%)
64.52k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
210k
FLNTFlint Corporation
$ 0.03
(20.00%)
21k
AABAberdeen International Inc
$ 0.04
(14.29%)
3.6k
WRXWestern Resources Corp
$ 0.03
(-14.29%)
21k
TVA.BTVA Group Inc
$ 0.80
(-13.98%)
12.43k
CSCICOSCIENS Biopharma Inc
$ 4.16
(-8.57%)
5.3k
BCHTBirchtech Corp
$ 0.71
(-6.58%)
7k
GAUGaliano Gold Inc
$ 1.66
(-6.21%)
158.55k
TDToronto Dominion Bank
$ 79.36
(1.01%)
13.62M
AGFirst Majestic Silver Corp
$ 8.07
(-3.93%)
9.46M
ENBEnbridge Inc
$ 63.51
(0.43%)
8.66M
LUNLundin Mining Corporation
$ 12.44
(1.80%)
6.48M
CNQCanadian Natural Resources Ltd
$ 45.14
(-0.27%)
5.13M

Discussion

View Full Feed
manibiotech manibiotech 3 minutes ago
Because you can't . Now figure out why 
NWBO
Golden Cross Golden Cross 3 minutes ago
$LITM Drilling results soon! Holding strong and adding on dips...
https://x.com/SnowLakeEnergy/status/1879680237530988889
LITM
4Duxs 4Duxs 4 minutes ago
Sell Joe, Sell! 
LEHNQ
Golden Cross Golden Cross 4 minutes ago
$LITM Drilling results soon! Holding strong and adding on dips...
https://x.com/SnowLakeEnergy/status/1879680237530988889
LITM
loanranger loanranger 4 minutes ago
Top Shelf Holdings was revived in Nevada today.
Premashanth Kumalarasan
BLQC
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
BullisH Homing Pigeon, with the 20dma ready to cross the 50dma, to the uPside, with the stochastics, readying to cross, to the uPside… 
https://schrts.co/MVGWNern
CNSP
Penny Grabber Penny Grabber 6 minutes ago
Address of 15MW plant

18875 Highway 270 West, Calumet, OK 73014

You can see the structures, power lines, etc. Looks like a mini power plant complex.
LMFA
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
CNSP…BullisH Homing Pigeon, with the 20dma ready to cross the 50dma, to the uPside, with the stochastics, readying to cross, to the uPside… 
https://schrts.co/MVGWNern
CNSP
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
CNSP…BullisH Homing Pigeon, with the 20dma ready to cross the 50dma, to the uPside, with the stochastics, readying to cross, to the uPside… 
https://schrts.co/MVGWNern
CNSP
pzottkpz pzottkpz 7 minutes ago
beaten down stock with great dividend gaps to fill above and just announce a merger
maybe they clarify when they release earnings next week
but they take this one down fast when they do not for the weak stomach
💲XRX
XRX
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
CNSP…BullisH Homing Pigeon, with the 20dma ready to cross the 50dma, to the uPside, with the stochastics, readying to cross, to the uPside… 
https://schrts.co/MVGWNern
CNSP
janice shell janice shell 9 minutes ago
I'm inclined to doubt that. He doesn't strike me as a trustworthy type. And Joni's no fool. I'd say she was pressured.
FeMike FeMike 10 minutes ago
Agreed. That would be silly.

Also, Friday is the 17th, but we’ll let that slide.
NWBO
NoMoDo NoMoDo 10 minutes ago
Nah, it was a continuation of my thought. I tend to do that thinking the person I respond to will be smart enough to see it as a continuation.
HMBL
Smartypants2 Smartypants2 10 minutes ago
It's gonna hurt them even more when XERI is 5X over a month ago...then 10X...and 25X...while they keep claiming it's all a scam.
XERI
Susie924 Susie924 11 minutes ago
I think the Democrats were hoping that Joni Ernst would be the one, but apparently when Hegseth met with her privately he alleviated any fears she may have had.
JakeFromSF JakeFromSF 11 minutes ago
*early part of last year
Still can't think of this year as 2025 yet lol
GVSI
janice shell janice shell 11 minutes ago
I suppose now we keep an eye out for short reports in which he may be involved...
DoF DoF 11 minutes ago
Looks like the game is over, Hop-on now has only two shares, one common, one preferred. Where the other shares (including mine) went is only known to one person.
HPNN
Dabeav Dabeav 12 minutes ago
$6.13-$0.0800(-1.29%)
After hours: 5:00:02 PM ET, 01/15/2025
$6.21-$0.8300(-11.79%)
At close: 4:00:00 PM ET, 01/15/2025
Bid
$6.16
Ask
$6.21
Bid/Ask Size
-/-
Previous close
$7.04
Today's
FNMA
getmoreshares getmoreshares 13 minutes ago
https://pbs.twimg.com/media/GhYaWmMWcAAYlRu?format=jpg&name=small
warfaretrader warfaretrader 13 minutes ago
gotta see volume increase and a break of .0025 with test then maybe. gl
ADHC
getmoreshares getmoreshares 13 minutes ago
https://pbs.twimg.com/media/GhYaWmMWcAAYlRu?format=jpg&name=small
1manband 1manband 13 minutes ago
Yup, and that is another reason why I don't think the deal is quite what it appears to be on the surface. Certainly if he hasn't been making that much money from Hindenburg due to the original structure, he definitely would have been thinking about changing it up for quite some time. This would also

Your Recent History

Delayed Upgrade Clock