Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ITDI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 30.1526 | 0.04 | 0.14% | 30.16 | 30.16 | 30.09 | 947 |
| Jun 24 2024 | 30.11 | 0.04 | 0.13% | 30.20 | 30.20 | 30.11 | 1,290 |
| Jun 21 2024 | 30.0712 | -0.08 | -0.25% | 30.08 | 30.10 | 30.04 | 4,249 |
| Jun 20 2024 | 30.1475 | -0.05 | -0.16% | 30.25 | 30.25 | 30.1475 | 544 |
| Jun 18 2024 | 30.1964 | 0.11 | 0.35% | 30.11 | 30.1999 | 30.11 | 2,962 |
| Jun 17 2024 | 30.0896 | 0.20 | 0.68% | 29.85 | 30.0896 | 29.8399 | 7,949 |
| Jun 14 2024 | 29.8873 | -0.12 | -0.41% | 29.86 | 29.8873 | 29.8577 | 6,634 |
| Jun 13 2024 | 30.009 | -0.12 | -0.38% | 30.14 | 30.14 | 29.88 | 435 |
| Jun 12 2024 | 30.1245 | 0.32 | 1.08% | 30.15 | 30.248 | 30.1245 | 1,359 |
| Jun 11 2024 | 29.8025 | -0.06 | -0.19% | 29.73 | 29.8025 | 29.67 | 853 |
| Jun 10 2024 | 29.8594 | 0.06 | 0.21% | 29.75 | 29.8594 | 29.7132 | 2,669 |
| Jun 07 2024 | 29.798 | -0.16 | -0.52% | 29.84 | 29.84 | 29.798 | 82 |
| Jun 06 2024 | 29.953 | 0.03 | 0.09% | 29.94 | 29.965 | 29.94 | 728 |
| Jun 05 2024 | 29.9274 | 0.31 | 1.05% | 29.80 | 29.9274 | 29.77 | 154 |
| Jun 04 2024 | 29.6173 | -0.08 | -0.28% | 29.59 | 29.6173 | 29.55 | 485 |
| Jun 03 2024 | 29.70 | 0.09 | 0.30% | 29.75 | 29.75 | 29.65 | 1,225 |
| May 31 2024 | 29.6112 | 0.17 | 0.58% | 29.48 | 29.6112 | 29.34 | 597 |
| May 30 2024 | 29.4392 | -0.01 | -0.03% | 29.48 | 29.48 | 29.4392 | 324 |
| May 29 2024 | 29.4491 | -0.31 | -1.06% | 29.53 | 29.53 | 29.4491 | 300 |
| May 28 2024 | 29.7635 | -0.02 | -0.07% | 29.89 | 29.89 | 29.74 | 1,744 |
| May 24 2024 | 29.784 | 0.19 | 0.66% | 29.71 | 29.81 | 29.71 | 568 |
| May 23 2024 | 29.59 | -0.21 | -0.69% | 29.99 | 29.99 | 29.59 | 827 |
| May 22 2024 | 29.7959 | -0.17 | -0.57% | 29.91 | 29.91 | 29.7959 | 621 |
| May 21 2024 | 29.9667 | 0.00 | -0.01% | 29.90 | 29.9667 | 29.89 | 411 |
| May 20 2024 | 29.97 | 0.04 | 0.12% | 29.96 | 30.035 | 29.96 | 1,361 |
| May 17 2024 | 29.9329 | 0.04 | 0.14% | 29.91 | 29.94 | 29.8799 | 879 |
| May 16 2024 | 29.8901 | -0.06 | -0.21% | 29.98 | 29.99 | 29.8901 | 762 |
| May 15 2024 | 29.9534 | 0.33 | 1.10% | 29.75 | 29.9534 | 29.75 | 6,188 |
| May 14 2024 | 29.6282 | 0.19 | 0.63% | 29.53 | 29.6282 | 29.51 | 982 |
| May 13 2024 | 29.443 | 0.01 | 0.03% | 29.49 | 29.49 | 29.443 | 570 |
| May 10 2024 | 29.4343 | 0.04 | 0.15% | 29.50 | 29.50 | 29.3903 | 485 |
| May 09 2024 | 29.3904 | 0.17 | 0.58% | 29.24 | 29.40 | 29.24 | 260 |
| May 08 2024 | 29.22 | -0.04 | -0.12% | 29.13 | 29.22 | 29.13 | 4,589 |
| May 07 2024 | 29.255 | 0.03 | 0.12% | 29.25 | 29.28 | 29.25 | 646 |
| May 06 2024 | 29.221 | 0.24 | 0.83% | 29.11 | 29.221 | 29.11 | 544 |
| May 03 2024 | 28.9814 | 0.30 | 1.05% | 28.88 | 29.00 | 28.88 | 1,963 |
| May 02 2024 | 28.68 | 0.35 | 1.23% | 28.60 | 28.71 | 28.47 | 1,594 |
| May 01 2024 | 28.3315 | -0.05 | -0.17% | 28.37 | 28.41 | 28.3069 | 949 |
| Apr 30 2024 | 28.381 | -0.41 | -1.43% | 28.71 | 28.71 | 28.38 | 839 |
| Apr 29 2024 | 28.792 | 0.10 | 0.34% | 28.80 | 28.8257 | 28.78 | 5,024 |
| Apr 26 2024 | 28.695 | 0.29 | 1.03% | 28.56 | 28.6984 | 28.5489 | 443 |
| Apr 25 2024 | 28.4028 | -0.13 | -0.44% | 28.13 | 28.4028 | 28.11 | 842 |
| Apr 24 2024 | 28.5293 | 0.00 | 0.00% | 28.60 | 28.60 | 28.44 | 587 |
| Apr 23 2024 | 28.5302 | 0.33 | 1.17% | 28.32 | 28.56 | 28.32 | 2,284 |
| Apr 22 2024 | 28.1995 | 0.25 | 0.90% | 28.09 | 28.28 | 28.03 | 1,380 |
| Apr 19 2024 | 27.9473 | -0.13 | -0.46% | 28.09 | 28.09 | 27.9025 | 2,557 |
| Apr 18 2024 | 28.0767 | -0.05 | -0.19% | 28.21 | 28.21 | 28.05 | 1,337 |
| Apr 17 2024 | 28.13 | -0.13 | -0.45% | 29.66 | 29.66 | 28.09 | 2,841 |
| Apr 16 2024 | 28.258 | -0.12 | -0.43% | 28.30 | 28.30 | 28.258 | 23,689 |
| Apr 15 2024 | 28.38 | -0.28 | -0.98% | 28.92 | 28.92 | 28.3699 | 6,149 |
| Apr 12 2024 | 28.66 | -0.48 | -1.63% | 28.92 | 28.92 | 28.5991 | 2,387 |
| Apr 11 2024 | 29.135 | 0.20 | 0.67% | 29.02 | 29.14 | 28.8699 | 4,111 |
| Apr 10 2024 | 28.94 | -0.35 | -1.18% | 28.95 | 28.99 | 28.8729 | 6,194 |
| Apr 09 2024 | 29.2851 | 0.04 | 0.14% | 29.40 | 29.40 | 29.2173 | 4,125 |
| Apr 08 2024 | 29.2451 | 0.05 | 0.19% | 29.31 | 29.31 | 29.2451 | 665 |
| Apr 05 2024 | 29.1906 | 0.22 | 0.74% | 29.01 | 29.21 | 29.01 | 13,953 |
| Apr 04 2024 | 28.9751 | -0.27 | -0.92% | 29.52 | 29.52 | 28.9751 | 756 |
| Apr 03 2024 | 29.2436 | 0.08 | 0.27% | 29.14 | 29.27 | 29.14 | 401 |
| Apr 02 2024 | 29.1651 | -0.20 | -0.68% | 29.17 | 29.17 | 29.09 | 2,113 |
| Apr 01 2024 | 29.3641 | -0.10 | -0.33% | 29.51 | 29.51 | 29.35 | 2,801 |
| Mar 28 2024 | 29.462 | 0.05 | 0.15% | 29.45 | 29.462 | 29.42 | 464 |
