We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -1.13733905579 | 46.6 | 46.68 | 46.07 | 296563 | 46.40432752 | SP |
| 4 | -0.1 | -0.216590859866 | 46.17 | 46.7489 | 46.05 | 256746 | 46.46119838 | SP |
| 12 | -0.78 | -1.66488794023 | 46.85 | 47.01 | 45.5411 | 251033 | 46.40841046 | SP |
| 26 | 0.02 | 0.043431053203 | 46.05 | 47.01 | 45.5411 | 185524 | 46.39608119 | SP |
| 52 | -0.69 | -1.4756201882 | 46.76 | 47.1499 | 45.28 | 229240 | 46.39817865 | SP |
| 156 | -5.35 | -10.4045118631 | 51.42 | 51.45 | 43.35 | 365574 | 45.78339941 | SP |
| 260 | -4.24 | -8.42774796263 | 50.31 | 52.38 | 35.77 | 284270 | 46.84158109 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734564600 | 46.07 | -0.28 | -0.60 | 46.32 | 46.32 | 46.07 | 662942 |
| 1734478200 | 46.35 | -0.1 | -0.22 | 46.41 | 46.4301 | 46.2901 | 204525 |
| 1734391800 | 46.45 | 0.17 | 0.37 | 46.34 | 46.455 | 46.305 | 382173 |
| 1734132600 | 46.28 | -0.11 | -0.24 | 46.32 | 46.32 | 46.23 | 307500 |
| 1734046200 | 46.39 | -0.12 | -0.25 | 46.49 | 46.51 | 46.31 | 247609 |
| 1733959800 | 46.508 | -0.09 | -0.20 | 46.6 | 46.68 | 46.4913 | 345127 |
| 1733873400 | 46.6 | -0.02 | -0.04 | 46.62 | 46.64 | 46.55 | 263502 |
| 1733787000 | 46.62 | -0.09 | -0.19 | 46.69 | 46.71 | 46.62 | 265832 |
| 1733527800 | 46.71 | 0.04 | 0.09 | 46.72 | 46.7489 | 46.6806 | 159089 |
| 1733441400 | 46.67 | -0.03 | -0.06 | 46.74 | 46.74 | 46.62 | 356830 |
| 1733355000 | 46.7 | 0.08 | 0.16 | 46.57 | 46.7 | 46.57 | 215898 |
| 1733268600 | 46.625 | 0.02 | 0.05 | 46.65 | 46.685 | 46.61 | 146054 |
| 1733182200 | 46.6 | -0.06 | -0.13 | 46.44 | 46.67 | 46.44 | 249503 |
| 1732917840 | 46.66 | 0.14 | 0.31 | 46.64 | 46.675 | 46.5901 | 91648 |
| 1732750200 | 46.518 | 0.05 | 0.10 | 46.55 | 46.605 | 46.46 | 249871 |
| 1732663800 | 46.47 | 0.09 | 0.19 | 46.4 | 46.47 | 46.27 | 341589 |
| 1732577400 | 46.38 | 0.19 | 0.41 | 46.3 | 46.39 | 46.28 | 222276 |
| 1732318200 | 46.19 | 0.04 | 0.10 | 46.18 | 46.2288 | 46.16 | 238062 |
| 1732231800 | 46.145 | -0.1 | -0.21 | 46.05 | 46.21 | 46.05 | 393985 |
| 1732145400 | 46.24 | 0.01 | 0.02 | 46.17 | 46.245 | 46.165 | 210678 |
| 1732059000 | 46.23 | 0.01 | 0.02 | 46.27 | 46.3089 | 46.23 | 546522 |
| 1731972600 | 46.22 | 0.07 | 0.15 | 46.18 | 46.22 | 46.14 | 231014 |
| 1731713400 | 46.15 | 0.08 | 0.17 | 46.07 | 46.205 | 46.0599 | 204036 |
| 1731627000 | 46.07 | 0.01 | 0.01 | 46.1 | 46.1688 | 46.05 | 283832 |
| 1731540600 | 46.065 | -0.01 | -0.01 | 46.21 | 46.21 | 46.05 | 237348 |
| 1731454200 | 46.07 | -0.1 | -0.22 | 46.17 | 46.195 | 46 | 277602 |
| 1731367800 | 46.17 | -0.04 | -0.09 | 46.08 | 46.185 | 46.08 | 143433 |
| 1731108600 | 46.21 | 0.35 | 0.76 | 46.01 | 46.24 | 46.01 | 278413 |
| 1731022200 | 45.86 | 0.3 | 0.66 | 45.705 | 45.86 | 45.6985 | 242297 |
| 1730935800 | 45.56 | -0.56 | -1.20 | 45.84 | 45.84 | 45.5411 | 164405 |
| 1730849400 | 46.115 | 0.05 | 0.10 | 46.05 | 46.14 | 45.995 | 145507 |
| 1730763000 | 46.07 | 0.16 | 0.35 | 46.08 | 46.1 | 46.035 | 185624 |
| 1730500200 | 45.91 | -0.13 | -0.28 | 46.06 | 46.07 | 45.89 | 126384 |
| 1730413800 | 46.04 | -0.03 | -0.07 | 46.07 | 46.08 | 45.95 | 211057 |
| 1730327400 | 46.07 | 0.01 | 0.01 | 46.08 | 46.12 | 46.0101 | 107340 |
| 1730241000 | 46.065 | -0.06 | -0.12 | 46.04 | 46.09 | 45.96 | 147251 |
| 1730154600 | 46.12 | 0.03 | 0.07 | 46.09 | 46.17 | 46.09 | 183141 |
| 1729895400 | 46.09 | 0.04 | 0.09 | 46.25 | 46.25 | 46.07 | 130713 |
| 1729809000 | 46.05 | 0.08 | 0.17 | 46.14 | 46.14 | 45.925 | 197742 |
| 1729722600 | 45.97 | -0.34 | -0.73 | 46.17 | 46.17 | 45.94 | 200258 |
| 1729636200 | 46.31 | -0.1 | -0.20 | 46.43 | 46.43 | 46.275 | 151359 |
| 1729549800 | 46.405 | -0.18 | -0.38 | 46.55 | 46.56 | 46.405 | 205230 |
| 1729290600 | 46.58 | -0.01 | -0.01 | 46.64 | 46.6574 | 46.58 | 87379 |
| 1729204200 | 46.585 | -0.09 | -0.18 | 46.57 | 46.6 | 46.565 | 185857 |
| 1729117800 | 46.67 | 0.01 | 0.02 | 46.72 | 46.72 | 46.655 | 166596 |
| 1729031400 | 46.66 | 0.15 | 0.32 | 46.59 | 46.67 | 46.58 | 159020 |
| 1728945000 | 46.51 | -0.11 | -0.24 | 46.51 | 46.53 | 46.46 | 139584 |
| 1728685800 | 46.62 | -0.01 | -0.02 | 46.56 | 46.64 | 46.56 | 149840 |
| 1728599400 | 46.63 | 0.09 | 0.19 | 46.6 | 46.695 | 46.58 | 200011 |
| 1728513000 | 46.54 | -0.13 | -0.28 | 46.61 | 46.625 | 46.54 | 3004087 |
| 1728426600 | 46.67 | 0.01 | 0.02 | 46.62 | 46.67 | 46.594662 | 109692 |
| 1728340200 | 46.66 | -0.07 | -0.15 | 46.66 | 46.67 | 46.6 | 128307 |
| 1728081000 | 46.73 | -0.19 | -0.40 | 46.79 | 46.8178 | 46.7 | 132620 |
| 1727994600 | 46.92 | -0.03 | -0.06 | 46.96 | 46.96 | 46.89 | 85772 |
| 1727908200 | 46.95 | -0.02 | -0.04 | 46.91 | 46.96 | 46.9 | 155644 |
| 1727821800 | 46.97 | 0.02 | 0.04 | 46.91 | 47.01 | 46.91 | 228573 |
| 1727735400 | 46.95 | -0.06 | -0.13 | 46.98 | 46.995 | 46.905 | 122487 |
| 1727476200 | 47.01 | 0.18 | 0.38 | 46.89 | 47.01 | 46.89 | 92905 |
| 1727389800 | 46.83 | 0.01 | 0.02 | 46.82 | 46.8508 | 46.79 | 127005 |
| 1727303400 | 46.82 | -0.06 | -0.13 | 46.85 | 46.86 | 46.79 | 73074 |
| 1727217000 | 46.88 | 0.02 | 0.04 | 46.83 | 46.89 | 46.8002 | 132647 |
| 1727130600 | 46.86 | -0.02 | -0.03 | 46.81 | 46.89 | 46.782 | 88603 |
| 1726871400 | 46.875 | 0.02 | 0.03 | 46.84 | 46.896795 | 46.805 | 94564 |
| 1726785000 | 46.86 | 0 | 0.00 | 46.85 | 46.86 | 46.7917 | 123005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
