ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IT Tech Packaging Inc

IT Tech Packaging Inc (ITP)

0.2175
0.0075
( 3.57% )
Updated: 13:53:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0086-3.803626713840.22610.2350.201001605880.21152676CS
4-0.0059-2.641002685770.22340.2530.19661096500.22142841CS
12-0.0507-18.9038031320.26820.3450.19661027330.25475737CS
26-0.0055-2.4663677130.2230.3450.1966802530.24704597CS
52-0.0873-28.64173228350.30480.370.1966698740.25550356CS
156-0.0485-18.23308270680.2661.280.11126986920.3091537CS
260-0.6925-76.09890109890.911.450.111217879910.59833507CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349966000.210.00311.500.2060.2167710.20654979
17347374000.20690.00190010.930.21520.21880.206930170
17346510000.2049999-0.005-2.380.210.220.20100154764
17345646000.21-0.009-4.110.21940.2350.2170819
17344782000.219-0.001-0.450.22610.22830.212992207
17343918000.220.0210.000.2110.2450.2108604702
17341326000.2-0.013-6.100.2010.23050.291110
17340462000.213-0.02-8.580.23250.2430.1966159130
17339598000.2330.0031.300.25060.25250.232159314
17338734000.23-0.005-2.130.23580.2530.23201119
17337870000.2350.0041.730.2510.2510.2315117714
17335278000.2310.0115.000.2450.2450.2366777
17334414000.22-0.011-4.760.2350.24380.219191126170
17333550000.2310.0010.430.24960.24960.2351170
17332686000.23-0.0025-1.080.23890.24470.2342009
17331822000.2325-0.0025-1.060.230.24630.221583867
17329178400.2350.01155.150.2190.24760.21966411
17327502000.22350.00452.050.22350.24760.223562173
17326638000.219-0.011-4.780.22340.240.21948742
17325774000.230.0073.140.23510.23630.223120360
17323182000.22300.000.210.2340.2182166
17322318000.223-0.007-3.040.230.230.2252916
17321454000.2300.000.230.2370.2351249
17320590000.230.0031.320.2240.250.22495212
17319726000.227-0.024-9.560.24350.25940.227155332
17317134000.251-0.004-1.570.24640.26490.24843263
17316270000.2550.0083.240.24960.25960.2442067
17315406000.2470.0031.230.240.25480.235117891
17314542000.244-0.009-3.560.25560.25560.23835687
17313678000.2530.0093.690.25540.25620.2467636
17311086000.2440.00050.210.230.2550.2327526
17310222000.2435-0.0165-6.350.23010.25490.230161825
17309358000.260.02219.290.240.260.23346607
17308494000.2379-0.0021-0.880.250.250.23327192
17307630000.24-0.018-6.980.260.260.234335610
17305002000.2580.0083.200.22920.2580.229225593
17304138000.25-0.0139-5.270.25460.26380.2345284
17303274000.2639-0.0061-2.260.2740.2740.250539816
17302410000.270.013.850.25090.270.24010198123
17301546000.260.014.000.24310.260.23538171
17298954000.25-0.01-3.850.270.270.237713392
17298090000.26-0.003-1.140.250.260.237720445
17297226000.263-0.0036-1.350.28180.28180.253277640
17296362000.2666-0.016-5.660.28260.28260.262122261
17295498000.28260.00311.110.29340.29340.2737173
17292906000.27950.00050.180.2560.27950.25616513
17292042000.2790.0124.490.2670.28090.25454640
17291178000.267-0.02-6.970.260.2870.2356144556
17290314000.287-0.014-4.650.2950.2950.266578713
17289450000.3010.0010.330.30450.32360.2865823
17286858000.3-0.0252-7.750.320.33010.2927279977
17285994000.32520.034211.750.260.34499990.26712062
17285130000.2910.0124.300.2660.2910.250640565
17284266000.279-0.021-7.000.290.290.2610164782
17283402000.30.0249999.090.29820.30.2871049
17280810000.2750010.0050011.850.27320.29790.27134197
17279946000.270.00010010.040.2730.280.26173733
17279082000.26989990.00639992.430.2650.26989990.2558836
17278218000.26350.00341.310.26820.2690.25101988
17277354000.26010.01114.460.2490.2660.24589200
17274762000.249-0.036-12.630.280.29620.222236565
17273898000.28499990.01749996.540.270.290.264113577
17273034000.26750.0228.960.260.26750.254969230
17272170000.2455-0.0045-1.800.23810.24550.23758246

Your Recent History

Delayed Upgrade Clock