Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 46,575 |
|
|||||
| News | - | ||||||
| Day High | 49.10 | Low High |
|||||
| Day Low | 47.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interparfums | ITP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.15 | -2.38% | 47.25 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.50 | 47.15 | 49.10 | 47.25 | 48.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 904 | 46,575 | - | 41.70 - 73.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:24 | 2 | 47.25 € | EUR |
Interparfums News
Real-Time news about Interparfums (Euronext): 0 recent articles
Interparfums Discussion Forums - ITP
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/17/2024 | 05:20 | - | ITP.................................https://stockcharts.com/h-sc/ui?s=ITP&p=W&b= |
| 1/13/2024 | 08:45 | - | ITP new 52 week low |
| 7/08/2022 | 11:43 | - | ITP Announces Effectiveness of Reverse Stock Split |
| 7/08/2022 | 11:33 | - | I bet you are right...will be watching for it...GL |
| 7/08/2022 | 11:27 | - | I would not be surprised to see this |
| 5/03/2022 | 14:50 | - | FDA approval in the pocket and skyrocketing revenues |
| 5/03/2022 | 11:25 | - | This will leap to dollars. Just a matter of time. |
| 5/03/2022 | 07:36 | - | .50 break on deck! |
| 5/03/2022 | 06:36 | - | [b]$ITP NHOD .4889 ;-) will she run ??[/b] |
| 4/29/2022 | 08:49 | - | Nice! |
Historical ITP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.85 | 51.80 | 47.15 | 49.90 | 43,642 | -0.60 | -1.25% |
| 1 Month | 52.20 | 53.30 | 47.15 | 50.09 | 34,419 | -4.95 | -9.48% |
| 3 Months | 49.45 | 55.20 | 47.15 | 50.76 | 32,797 | -2.20 | -4.45% |
| 6 Months | 43.30 | 55.20 | 42.25 | 49.05 | 34,199 | 3.95 | 9.12% |
| 1 Year | 72.10 | 73.50 | 41.70 | 54.11 | 31,337 | -24.85 | -34.47% |
| 3 Years | 56.80 | 75.20 | 41.30 | 55.96 | 27,336 | -9.55 | -16.81% |
| 5 Years | 43.85 | 75.20 | 26.05 | 50.56 | 24,500 | 3.40 | 7.75% |
