We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.47 | -2.0650447287 | 119.61 | 119.61 | 116.07 | 24722 | 117.5716858 | SP |
| 4 | 3.69 | 3.25253415602 | 113.45 | 120.28 | 111.17 | 24919 | 116.09883002 | SP |
| 12 | -3.04 | -2.5295390248 | 120.18 | 124.73 | 111.17 | 29014 | 117.92792039 | SP |
| 26 | 2.7 | 2.35931492485 | 114.44 | 124.73 | 103.12 | 27479 | 114.75471164 | SP |
| 52 | 17.97 | 18.1203993143 | 99.17 | 124.73 | 97.71 | 27464 | 112.07413097 | SP |
| 156 | -66.13 | -36.0833742566 | 183.27 | 199.0713 | 83.31 | 16273 | 119.67397141 | SP |
| 260 | -30.55 | -20.6852190399 | 147.69 | 219.31 | 83.31 | 15999 | 134.21519375 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 117.14 | -0.88 | -0.74 | 118.28 | 118.5584 | 116.93 | 25309 |
| 1738279800 | 118.015 | 1.35 | 1.15 | 117.57 | 118.52 | 117.4026 | 23051 |
| 1738193400 | 116.67 | -0.65 | -0.56 | 116.8 | 117.41 | 116.195 | 22266 |
| 1738107000 | 117.3247 | 0.84 | 0.72 | 117.04 | 117.56 | 116.4742 | 23442 |
| 1738020600 | 116.4865 | -2.66 | -2.24 | 117.57 | 117.7812 | 116.07 | 26627 |
| 1737761400 | 119.15 | -0.52 | -0.43 | 119.61 | 119.61 | 118.84 | 28222 |
| 1737675000 | 119.67 | 0 | 0.00 | 119.67 | 119.67 | 119.67 | 0 |
| 1737588600 | 119.67 | -0.12 | -0.10 | 120.28 | 120.28 | 119.4444 | 17181 |
| 1737502200 | 119.79 | 2.19 | 1.86 | 118.36 | 119.79 | 118.36 | 29250 |
| 1737156600 | 117.6 | 0.6 | 0.51 | 118.01 | 118.01 | 117.28 | 19451 |
| 1737070200 | 117 | 0.91 | 0.78 | 116.37 | 117.15 | 116.06 | 14402 |
| 1736983800 | 116.09 | 1.48 | 1.29 | 116.89 | 116.89 | 115.7201 | 39970 |
| 1736897400 | 114.61 | 1.47 | 1.30 | 113.9 | 114.72 | 113.6025 | 13120 |
| 1736811000 | 113.14 | 0.5 | 0.44 | 111.72 | 113.14 | 111.17 | 12670 |
| 1736551800 | 112.64 | -1.31 | -1.15 | 112.93 | 112.94 | 112.0788 | 34512 |
| 1736379000 | 113.95 | 0.32 | 0.28 | 113.31 | 114.02 | 112.595 | 17004 |
| 1736292600 | 113.63 | -1.08 | -0.94 | 114.98 | 115.126 | 113.055 | 32420 |
| 1736206200 | 114.71 | 0.16 | 0.14 | 115.09 | 115.841 | 114.555 | 51434 |
| 1735947000 | 114.55 | 1.62 | 1.43 | 113.45 | 114.55 | 112.875 | 18595 |
| 1735860600 | 112.93 | 0.24 | 0.21 | 113.7 | 114.05 | 112.415 | 24764 |
| 1735687800 | 112.69 | -0.07 | -0.06 | 113.26 | 113.5925 | 112.45 | 32372 |
| 1735601400 | 112.76 | -1.08 | -0.95 | 112.76 | 113.45 | 111.77 | 38815 |
| 1735342200 | 113.84 | -1.07 | -0.93 | 114.3 | 114.7338 | 113.075 | 22622 |
| 1735255800 | 114.91 | 0.26 | 0.23 | 114.29 | 115.11 | 113.915 | 56000 |
| 1735077840 | 114.65 | 0.84 | 0.74 | 113.99 | 114.715 | 113.51 | 19970 |
| 1734996600 | 113.81 | -0.74 | -0.65 | 113.37 | 113.81 | 112.75 | 25607 |
| 1734737400 | 114.55 | 0.36 | 0.32 | 113.38 | 115.76 | 113.09 | 32316 |
| 1734651000 | 114.19 | -0.1 | -0.09 | 115.32 | 115.77 | 114.015 | 51933 |
| 1734564600 | 114.29 | -4.53 | -3.81 | 119.18 | 119.3 | 114.04 | 27463 |
| 1734478200 | 118.82 | -1.43 | -1.19 | 119.48 | 119.695 | 118.5301 | 23589 |
| 1734391800 | 120.25 | 0.06 | 0.05 | 120.19 | 120.7421 | 120 | 23389 |
| 1734132600 | 120.19 | -0.71 | -0.59 | 121.24 | 121.24 | 119.705 | 23995 |
| 1734046200 | 120.9 | -0.63 | -0.52 | 121.49 | 121.49 | 120.81 | 18472 |
| 1733959800 | 121.53 | 0.97 | 0.80 | 121.42 | 121.79 | 120.9701 | 54996 |
| 1733873400 | 120.56 | -0.63 | -0.52 | 121.31 | 121.31 | 120.15 | 17694 |
| 1733787000 | 121.19 | -0.75 | -0.62 | 122.33 | 122.51 | 121.19 | 23709 |
| 1733527800 | 121.94 | -0.08 | -0.07 | 122.63 | 122.8549 | 121.69 | 16959 |
| 1733441400 | 122.02 | -1.1 | -0.89 | 123.25 | 123.25 | 121.94 | 20372 |
| 1733355000 | 123.12 | 0.56 | 0.46 | 123.06 | 123.3172 | 122.4408 | 17992 |
| 1733268600 | 122.56 | -0.33 | -0.27 | 122.87 | 122.89 | 122.135 | 23556 |
| 1733182200 | 122.89 | -0.33 | -0.26 | 123.36 | 123.36 | 122.3704 | 36852 |
| 1732917840 | 123.215 | 0.23 | 0.19 | 123.52 | 123.963 | 123.18 | 24420 |
| 1732750200 | 122.98 | -0.47 | -0.38 | 123.97 | 124.26 | 122.68 | 22039 |
| 1732663800 | 123.446 | -0.52 | -0.42 | 123.9 | 123.9 | 122.9328 | 26618 |
| 1732577400 | 123.97 | 1.82 | 1.49 | 123.32 | 124.73 | 123.32 | 71228 |
| 1732318200 | 122.15 | 2.2 | 1.83 | 120.5 | 122.15 | 120.5 | 14211 |
| 1732231800 | 119.95 | 1.77 | 1.50 | 118.8 | 120.24 | 118.24 | 26290 |
| 1732145400 | 118.18 | 1.23 | 1.05 | 117.43 | 118.18 | 116.74 | 17438 |
| 1732059000 | 116.95 | -0.09 | -0.08 | 116.12 | 117.24 | 115.66 | 106108 |
| 1731972600 | 117.04 | 0.17 | 0.15 | 117.05 | 117.39 | 116.6404 | 39169 |
| 1731713400 | 116.87 | -1.49 | -1.25 | 118.04 | 118.04 | 116.59 | 28252 |
| 1731627000 | 118.355 | -1.29 | -1.07 | 119.72 | 120.0321 | 118.2 | 25290 |
| 1731540600 | 119.64 | -0.86 | -0.71 | 120.92 | 120.92 | 119.58 | 31217 |
| 1731454200 | 120.5 | -1.12 | -0.92 | 121.36 | 121.64 | 120.13 | 33140 |
| 1731367800 | 121.62 | 0.92 | 0.76 | 121.52 | 121.87 | 121.25 | 23773 |
| 1731108600 | 120.7 | 0.71 | 0.59 | 120.18 | 120.93 | 119.855 | 20531 |
| 1731022200 | 119.99 | 0.08 | 0.07 | 120.13 | 120.5896 | 119.88 | 20510 |
| 1730935800 | 119.91 | 4.28 | 3.70 | 119.62 | 119.96 | 118.245 | 63403 |
| 1730849400 | 115.63 | 1.87 | 1.64 | 113.51 | 115.63 | 113.51 | 39599 |
| 1730763000 | 113.76 | 0.47 | 0.41 | 113.49 | 114.6657 | 113.49 | 21642 |
| 1730500200 | 113.29 | 0.17 | 0.15 | 113.79 | 114.2612 | 113.0801 | 30755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
