S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Vanguard S&P Mid Cap 400 Growth (IVOG)
Vanguard S&P Mid Cap 400 Growth (IVOG) Options

Vanguard S&P Mid Cap 400 Growth (IVOG)

144.13

2.29

(1.61%)

At close: June 18 3:00PM

144.13

0.00

( 0.00% )

After Hours: 3:15PM

Vanguard S&P Mid Cap 400 Growth (IVOG) Options

IVOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
134.00	8.20	11.30	0.00	9.75	0.00	0.00 %	0	0	-
135.00	7.20	10.30	0.00	8.75	0.00	0.00 %	0	0	-
136.00	6.20	9.30	0.00	7.75	0.00	0.00 %	0	0	-
137.00	5.20	8.30	0.00	6.75	0.00	0.00 %	0	0	-
138.00	4.20	7.30	0.00	5.75	0.00	0.00 %	0	0	-
139.00	3.10	6.30	0.00	4.70	0.00	0.00 %	0	0	-
140.00	2.15	5.30	0.00	3.725	0.00	0.00 %	0	0	-
141.00	1.15	4.40	0.00	2.775	0.00	0.00 %	0	0	-
142.00	0.15	3.80	0.00	1.975	0.00	0.00 %	0	0	-
143.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
134.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.65	2.90	0.00	1.775	0.00	0.00 %	0	0	-
146.00	0.65	3.90	0.00	2.275	0.00	0.00 %	0	0	-
147.00	1.65	4.80	0.00	3.225	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SAGTSagtec Global Ltd	US$ 1.8002 (81.84%)	19.14M
TNONTenon Medical Inc	US$ 0.6299 (79.97%)	29.55M
LFSLEIFRAS Company Ltd	US$ 2.76 (30.19%)	9.93M
VSTDVestand Inc	US$ 0.265 (26.19%)	162.18k
ADTXAditxt Inc	US$ 0.012099 (20.99%)	279.96M
PAVMPAVmed Inc	US$ 4.35 (-15.70%)	11.02k
AKANAkanda Corporation	US$ 15.65 (-14.01%)	12.8k
AMIXAutonomix Medical Inc	US$ 0.32 (-12.14%)	121.78k
HQHorizon Quantum Holdings Ltd	US$ 28.98 (-9.44%)	146.89k
YHCLQR House Inc	US$ 0.8108 (-8.73%)	3.77k
ADTXAditxt Inc	US$ 0.0121 (21.00%)	279.95M
GDCGD Culture Group Ltd	US$ 0.01735 (-4.14%)	51.37M
TNONTenon Medical Inc	US$ 0.6299 (79.97%)	29.55M
SAGTSagtec Global Ltd	US$ 1.80 (81.82%)	19.14M
INLFINLIF Limited	US$ 0.1521 (-2.87%)	10.63M

j e d

j e d 4 minutes ago

How sure are we that this presentation will reveal the results of an analysis, and not just a “new SAP with PSM” that will be done over the next few months, with results pending? Sounds like the former but hoping for your take on it. Thanks.

learningcurve2020

learningcurve2020 5 minutes ago

Like I said earlier, for future clinical trials:

Research Spotlight: External Controls Show Promise for Use in Glioblastoma Clinical Trials

https://www.massgeneralbrigham.org/en/about/newsroom/articles/external-controls-promising-for-glioblastoma-clinical-trials

John Doe 2024

John Doe 2024 6 minutes ago

What are the chances of getting Nexboard on social media accounts like

Johnbuildsit
Dustylumberco
Fixthisbuildthat
Jimwoodworks
Scottdiy
Uncle John
Jeffhomerenovision

These accounts have tens of millions of combined fo

boarddork

boarddork 6 minutes ago

yes, imo the brokers want shares. I can sell mine to them any time, but I certainly can't buy any at these prices that the brokers are taking them in for in bits and pieces when folks sell. I'd happily take the chance that these are paying off something, some day,.... and buy another 100,000 sha

Truenorth2016

Truenorth2016 7 minutes ago

If BIEI Leadership wants .01 cent then they need to drop .01 cent news, if they want .05 cents, then they need to drop .05 cent news, if they want .10 cents, then they need to drop .10 cents news and so on!!!

The Ball is in their court. We still have 6 Month left in this year. 2026 c

kid70

kid70 7 minutes ago

Another one hit for the same amount just a few minutes ago

surfer44

surfer44 7 minutes ago

Thanks GF for the correction. Headlines always reel in the gullible. Of which I'm one.

Yikes!

Monksdream

Monksdream 9 minutes ago

Once again I covered too soon

Ready78

Ready78 9 minutes ago

CAN ANYONE RECCOMEND A GOOD SECURITIES ATTORNEY

penguin007

penguin007 9 minutes ago

This is one of the links provided in the 1st qtr fin, there is activity and it looks complex. Do you know what this is?....It's Interesting for sure!....https://apolloscan.io/

Fenster

Fenster 10 minutes ago

Thanks Stumble. Yes, I was looking for the 1000 for another stock I have - IBRX. I can’t seem to pull up these lists. Can you grab that one by chance.

Porch Honkey

Porch Honkey 12 minutes ago

LOL, thank you for all you do on your deep dive DD work, lol.

learningcurve2020

learningcurve2020 12 minutes ago

https://oncodaily.com/oncolibrary/immune-oncology/gt-20-trial

boston127

boston127 13 minutes ago

I agree. Sold most of mine this AM.

Remaining shares are profit but at a lot less profit than at 10 AM today. This looked like a great investment but I should have listened to those who stated the CEO has screwed them previously.

ElectricSeer42

ElectricSeer42 14 minutes ago

So you're saying they can't get the additional sources of capital?

ElectricSeer42

ElectricSeer42 14 minutes ago

So you're saying they can't get the additional sources of capital?

8lang

8lang 14 minutes ago

This is OUR bank ????!!!!

===================================================

FEDERAL DEPOSIT INSURANCE CORPORATION

This document is scheduled to be published in the
Federal Register on 2026-06-16 and available online at
https://www.federalr

Monksdream

Monksdream 14 minutes ago

I scalped it then sold short and covered

flipper44

flipper44 14 minutes ago

If you are correct, and if other timelines follow from November 28 as well, then the last NWBO response took something like only 60 days. 60 Instead of 90 would suggest a more manageable issue and perhaps higher response confidence. If so, the regulator response time might be shorter, for example

sab63090

sab63090 14 minutes ago

We definitely should thank Doc328 for his prediction based on the rules...he was correct on the large volume and seems to indicate that the market maker handled this easily for the shorts. The volume was certainly large and this type of volume might have allowed a "break out" had it occurred with a

Seminole Red

Seminole Red 15 minutes ago

Jason Day.....WD

LOB

LOB 15 minutes ago

Good to hear. You won't be sorry. Have to wait until Monday though, tomorrow is Juneteenth.

NanoEE

NanoEE 16 minutes ago

Not worried about IBAT worried about politics

getmoreshares

getmoreshares 16 minutes ago

🌐$ 374,033 dollar vol 6/18 ***** 23% GAIN for the week
$ 584,452 dollar vol 6/17
$ 1,068,256 dollar vol 6/16
$ 602,847 dollar vol 6/15
$ 388,771 dollar vol 6/12
$ 711,981 dollar vol 6/11
$ 1,018,006 dollar vol 6/10

Porch Honkey

Porch Honkey 17 minutes ago

Lawd, that is so pathetic, lol.
https://thecse.com/listings/two-hands-corporation/cse-filings/

Vanguard S&P Mid Cap 400...

Automotive Finco

Sitka Gold (QX)

Amundi Euro Government B...

Jackpot Digital (QB)

Obrascon Huarte Lain

OMX Helsinki Basic Resou...

Oxford Technology 2 Vent...

2.375% Nts 10/24/2029

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.