ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard S&P Mid Cap 400 Growth

Vanguard S&P Mid Cap 400 Growth (IVOG)

143.4938
1.65
( 1.17% )
Updated: 12:07:09

Vanguard S&P Mid Cap 400 Growth (IVOG) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
133.008.7012.300.0010.500.000.00 %00-
134.007.7011.300.009.500.000.00 %00-
135.006.7010.300.008.500.000.00 %00-
136.005.709.300.007.500.000.00 %00-
137.004.708.300.006.500.000.00 %00-
138.003.707.300.005.500.000.00 %00-
139.002.806.300.004.550.000.00 %00-
140.001.805.300.003.550.000.00 %00-
141.000.804.400.002.600.000.00 %00-
142.000.352.950.001.650.000.00 %00-
143.000.002.450.000.000.000.00 %00-
144.000.001.300.000.000.000.00 %00-
145.000.001.250.000.000.000.00 %00-
146.000.001.250.000.000.000.00 %00-
147.000.001.250.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
133.000.001.250.000.000.000.00 %00-
134.000.001.250.000.000.000.00 %00-
135.000.001.250.000.000.000.00 %00-
136.000.001.250.000.000.000.00 %00-
137.000.001.250.000.000.000.00 %00-
138.000.001.250.000.000.000.00 %00-
139.000.001.250.000.000.000.00 %00-
140.000.001.250.000.000.000.00 %00-
141.000.001.250.000.000.000.00 %00-
142.000.001.300.000.000.000.00 %00-
143.000.001.400.000.000.000.00 %00-
144.000.002.200.000.000.000.00 %00-
145.000.653.200.001.9250.000.00 %00-
146.000.554.300.002.4250.000.00 %00-
147.001.555.300.003.4250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADTXAditxt Inc
US$ 0.0121
(175.00%)
4.35B
CDTCDT Equity Inc
US$ 1.32
(90.48%)
211.76M
ATPCAgape ATP Corporation
US$ 4.63
(69.60%)
66.59M
LNKSLinkers Industries Ltd
US$ 2.5302
(58.14%)
41.65M
CASTFreeCast Inc
US$ 7.975
(54.85%)
86.97M
INLFINLIF Limited
US$ 0.1764
(-59.67%)
92.47M
YYGHYY Group Holding Ltd
US$ 0.0762
(-40.88%)
64.61M
SNBRSleep Number Corporation
US$ 0.23785
(-39.01%)
44.62M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.39665
(-34.13%)
1.06M
AFJKUAimei Health Technology Company Ltd
US$ 32.88
(-32.69%)
773
ADTXAditxt Inc
US$ 0.0124
(181.82%)
4.35B
GDCGD Culture Group Ltd
US$ 0.02055
(-3.52%)
637.9M
CDTCDT Equity Inc
US$ 1.32
(90.48%)
211.76M
WKSPWorksport Ltd
US$ 0.9141
(52.78%)
188.18M
SPCXSpace Exploration Technologies Corporation
US$ 177.38
(-7.53%)
129.62M

Discussion

View Full Feed
ANTADOG ANTADOG 4 minutes ago
To get a seat in the Nasdaq 100, seems like the timeframe is much shorter now than it used to be, interestin', don't u think... have a nice long weekend everyone, ANT
SPCX
timberwolf7 timberwolf7 4 minutes ago
Notice approx 150 Million shares were traded during 4 mins of trading..
With 75 million during one of the 4 minutes..

Like to see that .0004 print... even if it didn't hold.. nice to see..
UMAV
lighter than AIR lighter than AIR 4 minutes ago
lol…there is absolutely nothing that is going to sustain any kind of momentum with this stock until substantial news drops…
CBRF
band aid band aid 4 minutes ago
News sure helped inflate the flat tires on this hot dog stand. Go Bile
BIEL
xxxxtrader xxxxtrader 4 minutes ago
NMGC .015/.0158 incidrr fruntloaderr detected. Allburds stile AI deal about 2 drop in2 NMGC shell? 10m loflote
Porch Honkey Porch Honkey 5 minutes ago
Many here must not realize that they became OTCID a few weeks ago, gl to yens.
Corporate Actions

All
Action Type Effective Date Symbol Description
Market Change 06/04/2026 ECOX Market change from Pink Limited to OTCID
ECOX
creakyhottie creakyhottie 5 minutes ago
Interesting post on X
Sleuth 🔎
@YoYInvestor
🎈$ONDS An interesting development in the stratospheric intelligence market this week🎈

Safran and Hemeria announced a partnership to develop AI-enabled electromagnetic intelligence capabilities usi
ONDS
xxxxtrader xxxxtrader 5 minutes ago
NMGC .015/.0158 incidrr fruntloaderr detected. Allburds stile AI deal about 2 drop in2 NMGC shell? 10m loflote
NMGC
Moose412 Moose412 5 minutes ago
Eh. I say this FACETIOUSLY bc I would never engage in terrorism....

but if someone told me to jump off a bridge, I'd probably blow the bridge up.
SPY
packerfan9 packerfan9 6 minutes ago
LOL. Hold this long and will lose what you invested.
AMFN
doccjc doccjc 6 minutes ago
Yesterday's buys/sells.....
Buy: 1,181,454 Neutral: 233,020 Sell: 86,379
Many more buys and we were up only a little.
OTCN working overtime sitting on the ask with hidden amounts for sale.
An approval will take care of these games.
RDGL
JJ8 JJ8 6 minutes ago
Low Pole Reversal on 18 June 2026. GLTA
LWLG
AJH92 AJH92 6 minutes ago
It's not dropping - when nobody hits the ask aggressively enough to get the .05+ break and back up to .0880 hoy so far a manipulator walks an ask down to .0350 to try to dupe people to sell. He was taken out both yesterday and today with 100K buys without anyone getting a bid fill under.
EVLI
Monksdream Monksdream 7 minutes ago
CAST a short seller made out like a bandit
MovedAlong MovedAlong 7 minutes ago
Every single ticker is “manipulated”
RDGL
CA Market News CA Market News 7 minutes ago
Cipher Pharmaceuticals Announces Results of Annual General Meeting of ShareholdersJune 18, 2026 1:00 PM
PR Newswire (Canada) class="legendSpanClass"MISSISSAUGA, ON, class="legendSpanClass"June 18, 2026 /CNW/ - 
CPH
US Market News US Market News 7 minutes ago
Entergy Texas declares quarterly dividend on preferred stockJune 18, 2026 1:06 PM
PR Newswire (US) class="legendSpanClass"THE WOODLANDS, Texas, class="legendSpanClass"June 18, 2026 /PRNewswire/ -- The Entergy Texas, Inc. board of directo
ETR
WandererHero90 WandererHero90 8 minutes ago
Given this hiring, one can only presume that they're expecting to have plenty to count?
LWLG
Doc logic Doc logic 8 minutes ago
learningcurve2020,

Your dreams sure are getting pretty desperate these days; ). Best wishes.
NWBO
Sunrise Equity Sunrise Equity 8 minutes ago
Agreed, some generic fluff about ‘we are working on things’ which is a minimum expectation of any public company to stay public. I guess a lame attempt at communication is better than none. All this info was in their January PR release also. My only hope is they do a company change and new ticker wh
OWPC
vlispxpert vlispxpert 8 minutes ago
I think we just got higher low double bottom on 24h ;)
ice trader ice trader 8 minutes ago
And yes, for those are you who are wondering I bought the last 200,000 down in the threes got sick of looking at threes. The stock should be around seven.
EVLI
1plus1 1plus1 8 minutes ago
THIS BEAST WANTS TO GO UPPPPPPP !!!! 0017+TODAY
BIEI
dexprs dexprs 9 minutes ago
Sold FCFS for $2.44 above where bought this morning.
Bought back KEYS 2 Calls for a tiny loss and sold the underlying shares for a whopper.
FCFS