S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Vanguard S&P Mid Cap 400 Growth (IVOG)
Vanguard S&P Mid Cap 400 Growth (IVOG) Options

Vanguard S&P Mid Cap 400 Growth (IVOG)

143.4938

1.65

( 1.17% )

Updated: 12:07:09

Vanguard S&P Mid Cap 400 Growth (IVOG) Options

IVOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
133.00	8.70	12.30	0.00	10.50	0.00	0.00 %	0	0	-
134.00	7.70	11.30	0.00	9.50	0.00	0.00 %	0	0	-
135.00	6.70	10.30	0.00	8.50	0.00	0.00 %	0	0	-
136.00	5.70	9.30	0.00	7.50	0.00	0.00 %	0	0	-
137.00	4.70	8.30	0.00	6.50	0.00	0.00 %	0	0	-
138.00	3.70	7.30	0.00	5.50	0.00	0.00 %	0	0	-
139.00	2.80	6.30	0.00	4.55	0.00	0.00 %	0	0	-
140.00	1.80	5.30	0.00	3.55	0.00	0.00 %	0	0	-
141.00	0.80	4.40	0.00	2.60	0.00	0.00 %	0	0	-
142.00	0.35	2.95	0.00	1.65	0.00	0.00 %	0	0	-
143.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
133.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.65	3.20	0.00	1.925	0.00	0.00 %	0	0	-
146.00	0.55	4.30	0.00	2.425	0.00	0.00 %	0	0	-
147.00	1.55	5.30	0.00	3.425	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.0121 (175.00%)	4.35B
CDTCDT Equity Inc	US$ 1.32 (90.48%)	211.76M
ATPCAgape ATP Corporation	US$ 4.63 (69.60%)	66.59M
LNKSLinkers Industries Ltd	US$ 2.5302 (58.14%)	41.65M
CASTFreeCast Inc	US$ 7.975 (54.85%)	86.97M
INLFINLIF Limited	US$ 0.1764 (-59.67%)	92.47M
YYGHYY Group Holding Ltd	US$ 0.0762 (-40.88%)	64.61M
SNBRSleep Number Corporation	US$ 0.23785 (-39.01%)	44.62M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.39665 (-34.13%)	1.06M
AFJKUAimei Health Technology Company Ltd	US$ 32.88 (-32.69%)	773
ADTXAditxt Inc	US$ 0.0124 (181.82%)	4.35B
GDCGD Culture Group Ltd	US$ 0.02055 (-3.52%)	637.9M
CDTCDT Equity Inc	US$ 1.32 (90.48%)	211.76M
WKSPWorksport Ltd	US$ 0.9141 (52.78%)	188.18M
SPCXSpace Exploration Technologies Corporation	US$ 177.38 (-7.53%)	129.62M

ANTADOG

ANTADOG 4 minutes ago

To get a seat in the Nasdaq 100, seems like the timeframe is much shorter now than it used to be, interestin', don't u think... have a nice long weekend everyone, ANT

timberwolf7

timberwolf7 4 minutes ago

Notice approx 150 Million shares were traded during 4 mins of trading..
With 75 million during one of the 4 minutes..

Like to see that .0004 print... even if it didn't hold.. nice to see..

lighter than AIR

lighter than AIR 4 minutes ago

lol…there is absolutely nothing that is going to sustain any kind of momentum with this stock until substantial news drops…

band aid

band aid 4 minutes ago

News sure helped inflate the flat tires on this hot dog stand. Go Bile

xxxxtrader

xxxxtrader 4 minutes ago

NMGC .015/.0158 incidrr fruntloaderr detected. Allburds stile AI deal about 2 drop in2 NMGC shell? 10m loflote

Porch Honkey

Porch Honkey 5 minutes ago

Many here must not realize that they became OTCID a few weeks ago, gl to yens.
Corporate Actions

All
Action Type Effective Date Symbol Description
Market Change 06/04/2026 ECOX Market change from Pink Limited to OTCID

creakyhottie

creakyhottie 5 minutes ago

Interesting post on X
Sleuth 🔎
@YoYInvestor
🎈$ONDS An interesting development in the stratospheric intelligence market this week🎈

Safran and Hemeria announced a partnership to develop AI-enabled electromagnetic intelligence capabilities usi

xxxxtrader

xxxxtrader 5 minutes ago

NMGC .015/.0158 incidrr fruntloaderr detected. Allburds stile AI deal about 2 drop in2 NMGC shell? 10m loflote

Moose412

Moose412 5 minutes ago

Eh. I say this FACETIOUSLY bc I would never engage in terrorism....

but if someone told me to jump off a bridge, I'd probably blow the bridge up.

packerfan9

packerfan9 6 minutes ago

LOL. Hold this long and will lose what you invested.

doccjc

doccjc 6 minutes ago

Yesterday's buys/sells.....
Buy: 1,181,454 Neutral: 233,020 Sell: 86,379
Many more buys and we were up only a little.
OTCN working overtime sitting on the ask with hidden amounts for sale.
An approval will take care of these games.

JJ8

JJ8 6 minutes ago

Low Pole Reversal on 18 June 2026. GLTA

AJH92

AJH92 6 minutes ago

It's not dropping - when nobody hits the ask aggressively enough to get the .05+ break and back up to .0880 hoy so far a manipulator walks an ask down to .0350 to try to dupe people to sell. He was taken out both yesterday and today with 100K buys without anyone getting a bid fill under.

Monksdream

Monksdream 7 minutes ago

CAST a short seller made out like a bandit

MovedAlong

MovedAlong 7 minutes ago

Every single ticker is “manipulated”

CA Market News

CA Market News 7 minutes ago

Cipher Pharmaceuticals Announces Results of Annual General Meeting of ShareholdersJune 18, 2026 1:00 PM
PR Newswire (Canada) class="legendSpanClass"MISSISSAUGA, ON, class="legendSpanClass"June 18, 2026 /CNW/ -

US Market News

US Market News 7 minutes ago

Entergy Texas declares quarterly dividend on preferred stockJune 18, 2026 1:06 PM
PR Newswire (US) class="legendSpanClass"THE WOODLANDS, Texas, class="legendSpanClass"June 18, 2026 /PRNewswire/ -- The Entergy Texas, Inc. board of directo

WandererHero90

WandererHero90 8 minutes ago

Given this hiring, one can only presume that they're expecting to have plenty to count?

Doc logic

Doc logic 8 minutes ago

learningcurve2020,

Your dreams sure are getting pretty desperate these days; ). Best wishes.

Sunrise Equity

Sunrise Equity 8 minutes ago

Agreed, some generic fluff about ‘we are working on things’ which is a minimum expectation of any public company to stay public. I guess a lame attempt at communication is better than none. All this info was in their January PR release also. My only hope is they do a company change and new ticker wh

vlispxpert

vlispxpert 8 minutes ago

I think we just got higher low double bottom on 24h ;)

ice trader

ice trader 8 minutes ago

And yes, for those are you who are wondering I bought the last 200,000 down in the threes got sick of looking at threes. The stock should be around seven.

1plus1

1plus1 8 minutes ago

THIS BEAST WANTS TO GO UPPPPPPP !!!! 0017+TODAY

dexprs

dexprs 9 minutes ago

Sold FCFS for $2.44 above where bought this morning.
Bought back KEYS 2 Calls for a tiny loss and sold the underlying shares for a whopper.

Vanguard S&P Mid Cap 400...

Security National Financial

Agf Total Return Bond Cl...

Dimensional ETF

Caldwell Us Dividend Adv...

Running Fox Resource

HSBC FTSE EPRA NAR DEV C...

Western Bulk Chartering AS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.