Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard S&P Mid Cap 400 Value | IVOV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0952 | -0.11% | 89.9648 | 09:55:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.84 | 89.84 | 90.0019 | 90.06 |
IVOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.62 | 91.03 | 89.84 | 90.37 | 15,861 | -0.6552 | -0.72% |
| 1 Month | 85.55 | 91.03 | 85.25 | 88.33 | 11,779 | 4.41 | 5.16% |
| 3 Months | 85.56 | 91.03 | 83.79 | 87.70 | 15,908 | 4.40 | 5.15% |
| 6 Months | 79.56 | 91.03 | 79.21 | 86.16 | 20,653 | 10.40 | 13.08% |
| 1 Year | 76.52 | 91.03 | 71.72 | 82.58 | 21,490 | 13.44 | 17.57% |
| 3 Years | 164.99 | 177.85 | 71.72 | 122.66 | 18,567 | -75.03 | -45.47% |
| 5 Years | 119.49 | 177.85 | 69.24 | 119.55 | 21,003 | -29.53 | -24.71% |
IVOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 90.06 | -0.21 | -0.23% | 90.42 | 90.445 | 90.00 | 18,011 |
| May 17 2024 | 90.265 | -0.09 | -0.10% | 90.30 | 90.30 | 90.06 | 16,307 |
| May 16 2024 | 90.3582 | -0.47 | -0.52% | 90.68 | 90.83 | 90.3582 | 21,447 |
| May 15 2024 | 90.83 | 0.32 | 0.35% | 91.03 | 91.03 | 90.5108 | 13,915 |
| May 14 2024 | 90.5114 | 1.00 | 1.12% | 90.62 | 90.70 | 90.07 | 9,626 |
| May 13 2024 | 89.51 | 0.27 | 0.31% | 89.83 | 90.20 | 89.4719 | 10,300 |
| May 10 2024 | 89.2361 | 0.06 | 0.06% | 89.55 | 89.57 | 88.91 | 10,149 |
| May 09 2024 | 89.18 | 0.82 | 0.93% | 88.42 | 89.19 | 88.38 | 13,827 |
| May 08 2024 | 88.3598 | -0.04 | -0.05% | 87.85 | 88.3598 | 87.85 | 10,299 |
| May 07 2024 | 88.40 | 0.14 | 0.16% | 88.41 | 88.92 | 88.40 | 10,148 |
| May 06 2024 | 88.2575 | 1.01 | 1.16% | 87.90 | 88.36 | 87.90 | 7,901 |
| May 03 2024 | 87.2487 | 0.81 | 0.94% | 87.54 | 87.86 | 87.0373 | 10,621 |
| May 02 2024 | 86.44 | 1.08 | 1.27% | 86.24 | 86.57 | 85.53 | 11,130 |
| May 01 2024 | 85.36 | 0.07 | 0.08% | 85.33 | 86.725 | 85.25 | 10,063 |
| Apr 30 2024 | 85.2929 | -1.31 | -1.52% | 86.06 | 86.23 | 85.2929 | 6,842 |
| Apr 29 2024 | 86.6063 | 0.46 | 0.53% | 86.35 | 86.86 | 86.35 | 13,448 |
| Apr 26 2024 | 86.1496 | 0.25 | 0.29% | 85.98 | 86.40 | 85.98 | 15,039 |
| Apr 25 2024 | 85.90 | -0.53 | -0.61% | 85.72 | 86.06 | 85.30 | 9,195 |
| Apr 24 2024 | 86.43 | 0.09 | 0.10% | 86.14 | 86.43 | 85.8901 | 7,955 |
| Apr 23 2024 | 86.34 | 0.80 | 0.94% | 85.55 | 86.65 | 85.55 | 9,354 |
| Apr 22 2024 | 85.5391 | 0.79 | 0.93% | 85.08 | 86.0099 | 85.06 | 11,655 |
