S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Vanguard S&P Mid Cap 400 Value (IVOV)
Vanguard S&P Mid Cap 400 Value (IVOV) Options

Vanguard S&P Mid Cap 400 Value (IVOV)

113.5242

-0.5458

(-0.48%)

Closed July 01 3:00PM

113.92

0.3958

(0.35%)

After Hours: 6:59PM

Vanguard S&P Mid Cap 400 Value (IVOV) Options

IVOV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
103.00	10.00	12.10	0.00	11.05	0.00	0.00 %	0	0	-
104.00	9.00	11.10	0.00	10.05	0.00	0.00 %	0	0	-
105.00	8.10	10.10	0.00	9.10	0.00	0.00 %	0	0	-
106.00	6.40	9.20	7.75	7.80	0.00	0.00 %	0	0	-
107.00	5.40	8.20	0.00	6.80	0.00	0.00 %	0	0	-
108.00	4.60	7.30	5.20	5.95	0.00	0.00 %	0	4	-
109.00	3.60	6.40	0.00	5.00	0.00	0.00 %	0	0	-
110.00	2.75	5.50	0.00	4.125	0.00	0.00 %	0	0	-
111.00	2.70	4.60	0.00	3.65	0.00	0.00 %	0	0	-
112.00	1.85	3.80	4.45	2.825	0.00	0.00 %	0	1	-
113.00	1.20	3.10	0.00	2.15	0.00	0.00 %	0	0	-
115.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
103.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.95	2.95	0.00	1.95	0.00	0.00 %	0	0	-
120.00	5.10	7.00	0.00	6.05	0.00	0.00 %	0	0	-
125.00	10.10	12.00	0.00	11.05	0.00	0.00 %	0	0	-
130.00	15.10	17.00	0.00	16.05	0.00	0.00 %	0	0	-
135.00	20.10	22.00	0.00	21.05	0.00	0.00 %	0	0	-
140.00	25.10	27.00	0.00	26.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
TCToken Cat Ltd	US$ 4.77 (157.84%)	65.43M
SDOTSadot Group Inc	US$ 71.625 (104.12%)	6.73M
EHGOEshallgo Inc	US$ 2.61 (100.77%)	63.04M
MIDDVMiddleby Corporation	US$ 117.04 (44.48%)	542
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26.215 (-34.03%)	3.75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38.04 (-33.44%)	4.18M
JLHLJulong Holding Limited	US$ 11.30 (-30.33%)	126.17k
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
AALAmerican Airlines Group Inc	US$ 18.15 (0.44%)	166.69M
NVDANVIDIA Corporation	US$ 197.58 (-1.25%)	146.92M

LOB

LOB 8 minutes ago

Last trade of the Day: 425K at .0185

getsome140backagain

getsome140backagain 8 minutes ago

I wasn’t paying attention at that time 😂😂😂 Until things started happening in the last year I thought this was like a loss at the casino and just baggage in my account.

georgejjl

georgejjl 10 minutes ago

Sigma-1 receptor agonist SA4503 improves cerebral protective effects in an extracorporeal cardiopulmonary resuscitation rat model

https://pmc.ncbi.nlm.nih.gov/articles/PMC13316324/

Good luck and GOD bless,

europa7

europa7 11 minutes ago

Moody’s Flags Quantum Threat to Bitcoin and Digital Assets After Trump Orders
"...Moody's warned that President Trump's new quantum computing executive orders accelerate the need for Bitcoin and the broader digital asset industry to adopt quantum-resistant cryptography..."
July 1, 2026

William777

William777 12 minutes ago

That was CHATGPT.

TheRealMrPirate

TheRealMrPirate 12 minutes ago

'the CSE accepted the voluntary delisting ". So they withdrew their application because they knew the CSE wasn't ever going to approve their nonsense. That's probably a little more accurate. The CSE does not humor the nonsense that the OTC does.

getsome140backagain

getsome140backagain 14 minutes ago

Not sure if this helps but it might. Obviously outdated info on the share structure but gives an idea on what the preferred share conversion would be.

jour_trader

jour_trader 14 minutes ago

Management has too complacent to put up with OTC for far too long. They are losing out on momentum benefit from high flying financials by being on the OTC where there is no visibility. They have been “pursuing” NASDAQ for many years. It’s time to put their money where their mouth is. Talk is cheap,

Stumblebum

Stumblebum 14 minutes ago

https://d1io3yog0oux5.cloudfront.net/unicycive/sec/0001178937-26-000032/0001178937-26-000032.pdf

Werbe

Werbe 14 minutes ago

Ive been in quite a few that convert preferred. Btw VGLS forced conversion of preferred on most holders a couple years back so if you were a holder at that time you have joined the club.

GoodGuyBill

GoodGuyBill 15 minutes ago

Well said, Meirluc.

"They changed protocol, changed endpoints, and dropped the control group trying to save a failed trial. Now it appears they are trying to save a failed marketing application. I'll bet the MHRA is not amused, and the FDA and other regulators are looking down shaking

mmayr

mmayr 15 minutes ago

Powerful Stock Indicator Just Gave An Extreme Crash Warning

https://www.youtube.com/watch?v=8QB9yHWVumQ

gitreal

gitreal 16 minutes ago

Attack the messenger but ignore the message...as usual. No thoughts on the LOI for the fabulous new mine? Called something, owned by someone, located somewhere. Same old story.

getsome140backagain

getsome140backagain 19 minutes ago

No idea. I honestly can’t think of a stock I’ve been in in the last twenty or so years where they actually converted the preferred shares to sell. I’m sure it happens but I have never seen it personally. My guess is if a company starts selling their preferred shares they are done with the company an

rosemountbomber

rosemountbomber 19 minutes ago

Yep, you can see that very clearly if you superimpose the charts of AMRN and XBI, except for the last 2 days. We need to clear $21 first before thinking something is afoot.

Truenorth2016

Truenorth2016 20 minutes ago

We love him too!

Mr79

Mr79 21 minutes ago

I believe it's supposed to be about $265 million. That's what Jason Black said in an interview. which is still up. https://youtu.be/WwC13Q6OyqU?si=mnQGGMW4XRsZnJwv

luckydude777

luckydude777 22 minutes ago

Can't find it there.

GlitteringWanderer70

GlitteringWanderer70 23 minutes ago

Does NOT Matter!!
This matters MOST!

Yes, there have been some updates and context around Kraig Biocraft Laboratories (KBLB / Kraig Labs) spider silk production progress beyond their most recent major press release (the June 9, 2026 announcement of a record ~2.5 metric ton coc

GoodGuyBill

GoodGuyBill 23 minutes ago

The presenter and audience are experts in the field. 30 minutes is more than enough time to adequately discuss the results.

Toronto_Trader

Toronto_Trader 25 minutes ago

We are now in Q3. When will we hear about Kendrick?

https://investorshub.advfn.com/uimage/uploads/2026/7/1/nqxioIMG_0131.jpeg
https://www.otcmarkets.com/file/company/financial-report/553689/content

When are we getting a share structure update? It has been five we

jara-mill

jara-mill 25 minutes ago

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog

4u2nv2

4u2nv2 26 minutes ago

I am not even reading to the bottom. First IFUS puts the ranchers out of business and then the interim CEO picks up the ranchers daughters and takes them out to eat and drink 3 glasses of wine at the most expensive restaurants in that town. Do you know the rest of rest of that story? IFUS can sell c

ge11

ge11 26 minutes ago

https://www.insidermonkey.com/blog/5-best-rare-earth-stocks-to-buy-in-2026-1792186/5/

noncent$

noncent$ 27 minutes ago

Keeping the faith!
Let’s go ECGI!!!!
Look at NGTF today.
LET’s go ECGI!

Vanguard S&P Mid Cap 400...

Insight Acquisition

Guanajuato Silver (QX)

Invesco MSCI Europe Univ...

Trans Canada Gold (QB)

Investec Bnk 24

Bankers It.8%23

Spyre Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.