S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Vanguard S&P Mid Cap 400 Value (IVOV)
Vanguard S&P Mid Cap 400 Value (IVOV) Options

Vanguard S&P Mid Cap 400 Value (IVOV)

113.3599

-0.1643

(-0.14%)

Closed July 03 3:00PM

112.75

-0.6099

(-0.54%)

After Hours: 6:59PM

Vanguard S&P Mid Cap 400 Value (IVOV) Options

IVOV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	7.75	7.75	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	5.20	5.20	0.00	0.00 %	0	4	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	4.45	4.45	0.00	0.00 %	0	1	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

MarketMindset

MarketMindset 2 minutes ago

Posted on behalf of West Red Lake Gold - WRLG.v, WRLGF speaks next week at the 2026 Rule Symposium in Boca Raton, Florida, July 6-10. Founded by Rick Rule, in-person is sold out with 3,000+ expected from 33+ countries and 80+ speakers across a 52-hour program.

Why the room fits: Madse

Lone Clone

Lone Clone 2 minutes ago

Cameco Closes Deal to Increase Ownership in Cigar Lake Mine

https://www.businesswire.com/news/home/20260702163040/en/Cameco-Closes-Deal-to-Increase-Ownership-in-Cigar-Lake-Mine

Jul 2, 2026 5:03 PM Eastern Daylight Time

All amounts in Canadian dollars unle

xoom

xoom 3 minutes ago

Hi AZ,
Are you expecting major news for legacy WAMU prior to September 13th 2026, as per Gemini’s analysis ?

TIA

No-Quarter

No-Quarter 4 minutes ago

Do you use StockCharts? If so, I have some chart links to share.

JonDoe1

JonDoe1 4 minutes ago

It's always a tough day being Condork. Wonder why you never ask the pumpers to reveal what they do? Think of all the fireworks you could've bought your grandkids if you didn't invest in a dilution scam.

MarketMindset

MarketMindset 5 minutes ago

Posted on behalf of Sierra Madre Gold - Del Toro is closed for SM.v, SMDRF.

A June 25 Streetwise Reports piece lays out the plan: roughly US$12 million over 24 to 30 months for exploration, including 30,000 metres of diamond drilling, to support an updated resource and a potential res

1kgwxman

1kgwxman 6 minutes ago

Nope...opinion, speculation, obfuscation and ai fud are not facts, evidence or proof.
I provided solid, irrefutable evidence AMFN is legit.
That's why there's crickets when it comes to challenging those facts.

Call Texas Tech.
Call Nelson.
Call the state of

waterchaser

waterchaser 7 minutes ago

It’s always “next week” with these scam PnDs like PSRU.
The run never seems to materialize.
“Next week” was this week last week… yet trip zero one remains.

MarketMindset

MarketMindset 8 minutes ago

Posted on behalf of IDEX Metals Corp - The IP survey at the 100%-owned Freeze project in Idaho expanded mid-program, and for IDEX.v, IDXMF it is now steering the drill.

Planned at 37 line-km over the Kismet Corridor (April 8, 2026 NR), CEO Clayton Fisher called preliminary results "co

Doc logic

Doc logic 8 minutes ago

Just an observation worth noting. The bears have disappeared from the board today which suggests they are going to allow the price to rise before attempting to short down again IF there is no follow on news reported. Keeping an eye on Monday’s volume and pre market moves. Best wishes.

meixatech

meixatech 9 minutes ago

Chronic administration of caffeine, modafinil, AVL-3288 and CX516 induces time-dependent complex effects on cognition and mood in an animal model of sleep deprivation.

Muhammed Cihan Güvel, Utku Aykan, Gökçen Paykal, Canan Uluoglu
Pharmacology, biochemistry, and behavior, May

joe botts

joe botts 11 minutes ago

Lmao!!! Now its next week?????

theRupertPupkin

theRupertPupkin 11 minutes ago

Posted on behalf of Excellon Resources - In a June 10 Red Cloud webinar with Ron Stewart, CEO Shawn Howarth covered the Mallay silver restart in central Peru for EXN.v, EXNRF. Wet commissioning of the 600 tpd ball mill wrapped in late May, and it's ready to process a 15,000-tonne stockpile already a

Lone Clone

Lone Clone 11 minutes ago

TDG Mobilizes to Advance District-Scale Copper-Gold Exploration Northwest of Aurora Complex, Toodoggone

https://www.globenewswire.com/news-release/2026/06/30/3319512/0/en/tdg-mobilizes-to-advance-district-scale-copper-gold-exploration-northwest-of-aurora-complex-toodoggone.html

H~E Pennypacker

H~E Pennypacker 12 minutes ago

Do we know anything substantial about the Veemost's involvement with Nigeria? There could be substantial revs there... I'm just wondering.

RRP60

RRP60 12 minutes ago

I really liked today’s presentation material. The trial validation cannot get any better than this. Thanks marnix. If i look at it nwbo is always proving the shorts arguments to be wrong. AF’s pfs harping, hygro and others statements of trial results can never be accepted due to lack of patient leve

StarlingChaser

StarlingChaser 12 minutes ago

Not sure about crying but I am over this 115 heat index 4 days in a row.

Guido2

Guido2 13 minutes ago

I'm writing this for benefit of those who weren't here from the start and think FnF situation is similar to AIG. It isn't. The court actually sided with Starr International and ruled that exercising the warrants was a TAKING. However, it awarded Starr $0 because without the government's help, AIG

waterchaser

waterchaser 13 minutes ago

But, but, but, you-said-PSRU run would start two-weeks ago!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177714654

Lone Clone

Lone Clone 15 minutes ago

Regulus Announces Completion of Mineral Resource Estimate for Integrated Coimolache Sulphide/AntaKori Copper-Gold Project

https://www.globenewswire.com/news-release/2026/06/30/3319528/0/en/regulus-announces-completion-of-mineral-resource-estimate-for-integrated-coimolache-sulphide-an

NYATC

NYATC 16 minutes ago

So are we crying???

SDCRBS

SDCRBS 16 minutes ago

🧠🔥 NEAR-TERM REALITY: The Q3 Revenue Detonation Projection
**“Of note — none of the contracted E-Rate MSP funds have been disbursed yet.
Zero.
Nada.
Not a penny.

Which means every dollar from those funded FRNs is set to hit during Q3.

along4zride

along4zride 16 minutes ago

HALTED ! Time to digest major corporate news or major (FNMA) price moving news .This can’t be good .

nowwhat2

nowwhat2 17 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/3/wrgroGUTSI_WE_FEEL_NOT_GOOD_3.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/3/bhwlegutsi_drunk_today_yet.jpg

I should be in advertising.

https://investorshub.advfn.c

Vanguard S&P Mid Cap 400...

0% 30nov2026 0% 30nov2026

Playmates Toys (PK)

SSGA SPDR ETFs Europe II... (ID)

Ennogie Solar Group AS

BlackRock Institutional ...

Peyto Exploration & Deve...

Jpmorgan Chase Financial...

Gabriel Resources

3.125% 15jun2031

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.