We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Feb 27, 2013 12:00 - Playmates Toys Ltd. (PMTYF: OTC Link) - Piggyback Qualified - Effective Wed, Feb 27, 2013, PMTYF is designated with the status of piggyback qualified. Piggyback...
Mon, Jan 28, 2013 12:00 - Playmates Toys Ltd. (PMTYF: OTC Link) - Venue Change - The symbol, PMTYF, no longer trades on Grey Market. As of Mon, Jan 28, 2013, PMTYF trades on OTC Link. You may...
Mon, Jan 28, 2013 12:00 - Playmates Toys Ltd. (PMTYF: OTC Link) - Tier Change - The symbol, PMTYF, no longer is classified as Grey Market. As of Mon, Jan 28, 2013, PMTYF resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 1000 | 0.065 | CS |
4 | -0.015 | -18.75 | 0.08 | 0.095 | 0.065 | 15593 | 0.07152359 | CS |
12 | -0.0113 | -14.8099606815 | 0.0763 | 0.095 | 0.065 | 138117 | 0.07424496 | CS |
26 | -0.005 | -7.14285714286 | 0.07 | 0.1065 | 0.065 | 92343 | 0.07551756 | CS |
52 | -0.035 | -35 | 0.1 | 0.125 | 0.065 | 65017 | 0.07609667 | CS |
156 | -0.012 | -15.5844155844 | 0.077 | 0.125 | 0.04 | 55887 | 0.08341336 | CS |
260 | 0.002 | 3.1746031746 | 0.063 | 0.125 | 0.021 | 52240 | 0.06938291 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions