![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.015 | -17.6470588235 | 0.085 | 0.085 | 0.07 | 6443 | 0.07055875 | CS |
12 | 0 | 0 | 0.07 | 0.1065 | 0.07 | 32967 | 0.07877079 | CS |
26 | -0.0125 | -15.1515151515 | 0.0825 | 0.125 | 0.067 | 47088 | 0.07758645 | CS |
52 | -0.0225 | -24.3243243243 | 0.0925 | 0.125 | 0.065 | 53593 | 0.0939265 | CS |
156 | -0.0284 | -28.8617886179 | 0.0984 | 0.125 | 0.04 | 49283 | 0.0855141 | CS |
260 | -0.0121 | -14.7381242387 | 0.0821 | 0.125 | 0.021 | 47829 | 0.06892811 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719523440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719437040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719350640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719264240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719005040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718918640 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 4000 |
1718746140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718659740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718400540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718314140 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 3000 |
1718227380 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13015 |
1718141400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718055000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717795800 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 12000 |
1717709400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1717622460 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 200 |
1717536540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1717450140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1717190940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1717104540 | 0.075 | -0.005 | -6.25 | 0.1065 | 0.1065 | 0.075 | 2021 |
1717018140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716931740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716586140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716499740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716413340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716326940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716240540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715981340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715894940 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 200000 |
1715808000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715721600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715635200 | 0.07 | -0.005 | -6.67 | 0.0834 | 0.0834 | 0.07 | 5400 |
1715376000 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 95500 |
1715290200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1715203800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1715117400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1715031000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1714771800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1714685400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1714599000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1714512600 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 22500 |
1714426020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714166820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714080420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713994020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
1713879000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713792600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713533400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713447000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713360600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713274200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713187800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712928600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712842200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712755800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712669400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712583000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712323800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712237400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712151000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712064600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions