Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Future Metaverse Tech and Communications ETF | IVRS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0783 | -0.24% | 32.5595 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.47 | 32.47 | 32.47 | 32.5595 | 32.6378 |
IVRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.57 | 32.9118 | 32.35 | 32.72 | 201 | -0.0105 | -0.03% |
| 1 Month | 32.68 | 32.9118 | 31.41 | 32.39 | 257 | -0.1205 | -0.37% |
| 3 Months | 33.23 | 33.23 | 30.5639 | 32.45 | 249 | -0.6705 | -2.02% |
| 6 Months | 32.10 | 34.00 | 30.5639 | 32.68 | 426 | 0.4595 | 1.43% |
| 1 Year | 29.38 | 34.00 | 26.9128 | 31.09 | 380 | 3.18 | 10.82% |
| 3 Years | 25.30 | 34.00 | 23.01 | 29.35 | 452 | 7.26 | 28.69% |
| 5 Years | 25.30 | 34.00 | 23.01 | 29.35 | 452 | 7.26 | 28.69% |
IVRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.5595 | -0.08 | -0.24% | 32.47 | 32.5595 | 32.47 | 370 |
| Jun 13 2024 | 32.6378 | -0.27 | -0.83% | 32.73 | 32.73 | 32.6378 | 21 |
| Jun 12 2024 | 32.9118 | 0.46 | 1.41% | 32.84 | 32.9118 | 32.84 | 404 |
| Jun 11 2024 | 32.4544 | -0.08 | -0.23% | 32.4544 | 32.4544 | 32.4544 | 0 |
| Jun 10 2024 | 32.5296 | 0.02 | 0.07% | 32.35 | 32.5296 | 32.35 | 356 |
| Jun 07 2024 | 32.5061 | -0.27 | -0.82% | 32.5061 | 32.5061 | 32.5061 | 20 |
| Jun 06 2024 | 32.776 | -0.09 | -0.27% | 32.77 | 32.776 | 32.77 | 357 |
| Jun 05 2024 | 32.8637 | 0.54 | 1.68% | 32.8637 | 32.8637 | 32.8637 | 101 |
| Jun 04 2024 | 32.3209 | 0.20 | 0.63% | 32.20 | 32.3209 | 32.20 | 85 |
| Jun 03 2024 | 32.1192 | 0.26 | 0.81% | 32.20 | 32.20 | 32.1192 | 81 |
| May 31 2024 | 31.8611 | 0.07 | 0.23% | 31.76 | 31.8611 | 31.41 | 546 |
| May 30 2024 | 31.7889 | -0.07 | -0.22% | 31.7889 | 31.7889 | 31.7889 | 52 |
| May 29 2024 | 31.8579 | -0.38 | -1.17% | 31.75 | 31.8719 | 31.75 | 460 |
| May 28 2024 | 32.2356 | -0.20 | -0.61% | 32.23 | 32.2356 | 32.23 | 369 |
| May 24 2024 | 32.4343 | 0.23 | 0.73% | 32.22 | 32.4343 | 32.22 | 40 |
| May 23 2024 | 32.2008 | -0.26 | -0.81% | 32.70 | 32.70 | 32.2008 | 161 |
| May 22 2024 | 32.4631 | 0.05 | 0.14% | 32.40 | 32.4631 | 32.40 | 403 |
| May 21 2024 | 32.4176 | -0.31 | -0.96% | 32.36 | 32.4176 | 32.36 | 630 |
| May 20 2024 | 32.7324 | 0.05 | 0.15% | 32.53 | 32.7324 | 32.53 | 31 |
| May 17 2024 | 32.6829 | 0.09 | 0.27% | 32.68 | 32.6829 | 32.61 | 511 |
| May 16 2024 | 32.595 | -0.33 | -0.99% | 32.66 | 32.66 | 32.595 | 13 |
| May 15 2024 | 32.921 | 0.52 | 1.61% | 32.62 | 32.921 | 32.62 | 35 |
