ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IVRS iShares Future Metaverse Tech and Communications ETF

32.5595
-0.0783 (-0.24%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
iShares Future Metaverse Tech and Communications ETF IVRS AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.0783 -0.24% 32.5595 15:15:01
Open Price Low Price High Price Close Price Previous Close
32.47 32.47 32.47 32.5595 32.6378
more quote information »

IVRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.5732.911832.3532.72201-0.0105-0.03%
1 Month32.6832.911831.4132.39257-0.1205-0.37%
3 Months33.2333.2330.563932.45249-0.6705-2.02%
6 Months32.1034.0030.563932.684260.45951.43%
1 Year29.3834.0026.912831.093803.1810.82%
3 Years25.3034.0023.0129.354527.2628.69%
5 Years25.3034.0023.0129.354527.2628.69%

IVRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 32.5595 -0.08 -0.24% 32.47 32.5595 32.47 370
Jun 13 2024 32.6378 -0.27 -0.83% 32.73 32.73 32.6378 21
Jun 12 2024 32.9118 0.46 1.41% 32.84 32.9118 32.84 404
Jun 11 2024 32.4544 -0.08 -0.23% 32.4544 32.4544 32.4544 0
Jun 10 2024 32.5296 0.02 0.07% 32.35 32.5296 32.35 356
Jun 07 2024 32.5061 -0.27 -0.82% 32.5061 32.5061 32.5061 20
Jun 06 2024 32.776 -0.09 -0.27% 32.77 32.776 32.77 357
Jun 05 2024 32.8637 0.54 1.68% 32.8637 32.8637 32.8637 101
Jun 04 2024 32.3209 0.20 0.63% 32.20 32.3209 32.20 85
Jun 03 2024 32.1192 0.26 0.81% 32.20 32.20 32.1192 81
May 31 2024 31.8611 0.07 0.23% 31.76 31.8611 31.41 546
May 30 2024 31.7889 -0.07 -0.22% 31.7889 31.7889 31.7889 52
May 29 2024 31.8579 -0.38 -1.17% 31.75 31.8719 31.75 460
May 28 2024 32.2356 -0.20 -0.61% 32.23 32.2356 32.23 369
May 24 2024 32.4343 0.23 0.73% 32.22 32.4343 32.22 40
May 23 2024 32.2008 -0.26 -0.81% 32.70 32.70 32.2008 161
May 22 2024 32.4631 0.05 0.14% 32.40 32.4631 32.40 403
May 21 2024 32.4176 -0.31 -0.96% 32.36 32.4176 32.36 630
May 20 2024 32.7324 0.05 0.15% 32.53 32.7324 32.53 31
May 17 2024 32.6829 0.09 0.27% 32.68 32.6829 32.61 511
May 16 2024 32.595 -0.33 -0.99% 32.66 32.66 32.595 13
May 15 2024 32.921 0.52 1.61% 32.62 32.921 32.62 35
See More Historical Prices »