We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3515 | -1.04644239357 | 33.59 | 33.59 | 32.8636 | 119 | 33.16054599 | SP |
| 4 | -3.8261 | -10.3227877813 | 37.0646 | 37.1459 | 32.8636 | 163 | 34.48902497 | SP |
| 12 | -0.7015 | -2.06688273424 | 33.94 | 37.1459 | 32.8636 | 235 | 34.70716059 | SP |
| 26 | 0.3685 | 1.12108305446 | 32.87 | 37.1459 | 30.3541 | 466 | 33.45765543 | SP |
| 52 | 1.8585 | 5.92256214149 | 31.38 | 37.1459 | 30.3541 | 425 | 33.11912989 | SP |
| 156 | 7.689 | 30.0945223977 | 25.5495 | 37.1459 | 23.01 | 446 | 30.56646005 | SP |
| 260 | 7.689 | 30.0945223977 | 25.5495 | 37.1459 | 23.01 | 446 | 30.56646005 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 33.2385 | 0.37 | 1.14 | 33.2385 | 33.2385 | 33.2385 | 75 |
| 1735860600 | 32.8636 | -0.03 | -0.10 | 33.09 | 33.09 | 32.8636 | 24 |
| 1735687800 | 32.8953 | -0.3 | -0.91 | 33.2 | 33.2 | 32.8953 | 47 |
| 1735601400 | 33.1961 | -0.21 | -0.63 | 33.159999 | 33.25 | 33.159999 | 378 |
| 1735342200 | 33.4067 | -0.38 | -1.11 | 33.59 | 33.59 | 33.4067 | 25 |
| 1735255800 | 33.7831 | 0.13 | 0.38 | 33.67 | 33.7831 | 33.67 | 53 |
| 1735077840 | 33.6546 | 0.29 | 0.88 | 33.42 | 33.6546 | 33.42 | 57 |
| 1734996600 | 33.3611 | -0.01 | -0.03 | 33.32 | 33.3611 | 33.255 | 85 |
| 1734737400 | 33.3696 | 0.08 | 0.25 | 33.0625 | 33.3696 | 33.0625 | 519 |
| 1734651000 | 33.2869 | -0.01 | -0.03 | 33.66 | 33.66 | 33.2869 | 274 |
| 1734564600 | 33.2963 | -1.2 | -3.47 | 34.4 | 34.4 | 33.2963 | 156 |
| 1734478200 | 34.4934 | -2.3 | -6.26 | 34.55 | 34.55 | 34.47 | 552 |
| 1734391800 | 36.7956 | 0.04 | 0.10 | 36.76 | 36.7956 | 36.76 | 278 |
| 1734132600 | 36.7599 | -0.23 | -0.63 | 36.7599 | 36.7599 | 36.7599 | 37 |
| 1734046200 | 36.9925 | -0.15 | -0.41 | 36.9925 | 36.9925 | 36.9925 | 24 |
| 1733959800 | 37.1459 | 0.54 | 1.48 | 36.95 | 37.1459 | 36.95 | 168 |
| 1733873400 | 36.6033 | -0.46 | -1.25 | 36.6033 | 36.6033 | 36.6033 | 5 |
| 1733787000 | 37.0671 | 0 | 0.01 | 37.0671 | 37.0671 | 37.0671 | 152 |
| 1733527800 | 37.0646 | 0.39 | 1.08 | 37.0646 | 37.0646 | 37.0646 | 105 |
| 1733441400 | 36.6701 | -0.22 | -0.60 | 36.75 | 36.75 | 36.6701 | 75 |
| 1733355000 | 36.89 | 0.65 | 1.79 | 36.7885 | 36.89 | 36.7885 | 335 |
| 1733268600 | 36.2415 | 0.18 | 0.51 | 36.0311 | 36.2415 | 36.0311 | 193 |
| 1733182200 | 36.0584 | 0.22 | 0.62 | 36 | 36.0584 | 36 | 8 |
| 1732917840 | 35.8348 | 0.48 | 1.35 | 35.8348 | 35.8348 | 35.8348 | 7 |
| 1732750200 | 35.3581 | -0.16 | -0.45 | 35.3581 | 35.3581 | 35.3581 | 11 |
| 1732663800 | 35.5169 | -0.13 | -0.35 | 35.7 | 35.7 | 35.5169 | 290 |
| 1732577400 | 35.643 | 0.25 | 0.70 | 35.84 | 35.84 | 35.643 | 169 |
| 1732318200 | 35.3961 | 0.12 | 0.33 | 35.18 | 35.3961 | 35.18 | 344 |
| 1732231800 | 35.2803 | -0.01 | -0.04 | 35.21 | 35.2803 | 35.048 | 299 |
| 1732145400 | 35.2951 | 0.24 | 0.68 | 35.05 | 35.2951 | 35.05 | 965 |
| 1732059000 | 35.0569 | 0.42 | 1.22 | 35.0569 | 35.0569 | 35.0569 | 1 |
| 1731972600 | 34.6346 | 0.33 | 0.96 | 34.6346 | 34.6346 | 34.6346 | 4 |
| 1731713400 | 34.3042 | -0.63 | -1.79 | 34.72 | 34.72 | 34.3042 | 217 |
| 1731627000 | 34.9305 | -0.06 | -0.16 | 34.9305 | 34.9305 | 34.9305 | 55 |
| 1731540600 | 34.9882 | -0.08 | -0.22 | 35.16 | 35.16 | 34.9882 | 135 |
| 1731454200 | 35.0647 | -0.35 | -0.99 | 35 | 35.0647 | 35 | 5 |
| 1731367800 | 35.4166 | -0.08 | -0.23 | 35.25 | 35.4166 | 35.25 | 365 |
| 1731108600 | 35.4969 | -0.66 | -1.82 | 35.91 | 35.91 | 35.46 | 360 |
| 1731022200 | 36.1546 | 0.93 | 2.64 | 36.1546 | 36.1546 | 36.1546 | 4 |
| 1730935800 | 35.2259 | 0.2 | 0.58 | 35.2 | 35.2259 | 35.04 | 1004 |
| 1730849400 | 35.0223 | 0.76 | 2.22 | 34.57 | 35.0223 | 34.57 | 835 |
| 1730763000 | 34.2605 | -0.03 | -0.07 | 34.45 | 34.45 | 34.2605 | 9 |
| 1730500200 | 34.2859 | 0.26 | 0.76 | 34.12 | 34.2859 | 34.12 | 914 |
| 1730413800 | 34.0288 | -0.34 | -1.00 | 34.37 | 34.37 | 34.0288 | 635 |
| 1730327400 | 34.3723 | 0.14 | 0.40 | 34.3723 | 34.3723 | 34.3723 | 57 |
| 1730241000 | 34.2366 | 0.59 | 1.76 | 33.85 | 34.2366 | 33.85 | 380 |
| 1730154600 | 33.6432 | 0.25 | 0.75 | 33.6432 | 33.6432 | 33.6432 | 4 |
| 1729895400 | 33.391399 | 0.04 | 0.11 | 33.43 | 33.43 | 33.391399 | 251 |
| 1729809000 | 33.354999 | 0 | 0.00 | 33.354999 | 33.354999 | 33.354999 | 38 |
| 1729722600 | 33.354999 | -0.44 | -1.30 | 33.354999 | 33.354999 | 33.354999 | 1 |
| 1729636200 | 33.7932 | 0.01 | 0.04 | 33.78 | 33.7932 | 33.78 | 43 |
| 1729549800 | 33.7809 | -0.03 | -0.10 | 33.73 | 33.7809 | 33.73 | 40 |
| 1729290600 | 33.8146 | 0.29 | 0.86 | 33.83 | 33.835 | 33.8146 | 705 |
| 1729204200 | 33.525799 | -0.16 | -0.48 | 33.84 | 33.84 | 33.525799 | 3 |
| 1729117800 | 33.6861 | -0.11 | -0.32 | 33.84 | 33.84 | 33.6861 | 571 |
| 1729031400 | 33.7946 | -0.55 | -1.61 | 34.32 | 34.32 | 33.7946 | 118 |
| 1728945000 | 34.3478 | 0.07 | 0.21 | 34.17 | 34.37 | 34.17 | 334 |
| 1728685800 | 34.2749 | 0.16 | 0.47 | 33.94 | 34.34 | 33.94 | 696 |
| 1728599400 | 34.1155 | -0.18 | -0.54 | 34.07 | 34.1155 | 34.07 | 4 |
| 1728513000 | 34.299 | 0.01 | 0.04 | 34.02 | 34.299 | 34.02 | 3 |
| 1728426600 | 34.2863 | -0.39 | -1.14 | 34.02 | 34.2863 | 34.02 | 20 |
| 1728340200 | 34.6806 | -0.28 | -0.81 | 34.84 | 34.84 | 34.6806 | 519 |
| 1728081000 | 34.9635 | 0.94 | 2.77 | 34.52 | 34.9635 | 34.5 | 11047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
