S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares Future Metaverse Tech and Communications ETF (IVRS)
iShares Future Metaverse Tech and Communications ETF (IVRS) Options

iShares Future Metaverse Tech and Communications ETF (IVRS)

32.4845

0.1193

(0.37%)

Closed July 12 3:00PM

32.53

0.0455

(0.14%)

After Hours: 6:59PM

iShares Future Metaverse Tech and Communications ETF (IVRS) Options

IVRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	1.10	11.10	0.00	6.10	0.00	0.00 %	0	0	-
25.00	0.10	9.60	0.00	4.85	0.00	0.00 %	0	0	-
26.00	2.10	8.60	0.00	5.35	0.00	0.00 %	0	0	-
27.00	1.10	7.60	0.00	4.35	0.00	0.00 %	0	0	-
28.00	0.10	6.60	0.00	3.35	0.00	0.00 %	0	0	-
29.00	0.00	5.60	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	5.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	6.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	7.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.90	8.10	0.00	4.50	0.00	0.00 %	0	0	-
40.00	1.15	9.10	0.00	5.125	0.00	0.00 %	0	0	-
41.00	0.10	10.10	0.00	5.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

newflow

newflow 3 minutes ago

BOB, they have to follow absolute priority as per law IMO. They can't divide an estate which was under chapter 11 without having complete accounting in 2012. If that is the case, its opening a big window for corruption and manipulation down the line, IMO.

PEACHMAN

PEACHMAN 4 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177654695

Stock_Barber

Stock_Barber 4 minutes ago

And when there aren't any?

You'll be looking forward to positive results the NEXT quarter, right?

And on and on... as you have for many years!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimg.freepik.com%2Fpremium-photo%2Fman-with-g

Top Penny

Top Penny 6 minutes ago

Things should really start heating up soon!!!

gdl

gdl 6 minutes ago

The season kicks in towards the middle of the month. I can speculate again the Fibonacci connection. I have used the triple 6 sign as an ominous one that has been seen before as major peaks or troughs. It would be a strange and exposed prediction if we crash on the infamous 9/11 date. I will keep

bobby1151

bobby1151 7 minutes ago

I agree with most of your post EXCEPT "the supposed 100K order" due 2 the fact Electrome stated that they have 100K units in stock & would B shipping orders around July 9th..

bobby1151

bobby1151 7 minutes ago

I agree with most of your post EXCEPT "the supposed 100K order" due 2 the fact Electrome stated that they have 100K units in stock & would B shipping orders around July 9th..

TaxHadas

TaxHadas 8 minutes ago

AITX
Based on historical financial data and SEC filings
for Artificial Intelligence Technology Solutions Inc. (AITX)
Financial Performance Overview :
AITX has consistently reported net losses
rather than a net profit throughout its history.
Key data point

zakattack

zakattack 8 minutes ago

a holding company that gave away its only asset to pdiv for nothing leaving gncp shareholders with a 100% lose great is this your way of saying gncp is done for?

newflow

newflow 9 minutes ago

BOB, with all due respect AYA has no clue how Mr. W and crew maneuvered these cases. Great work of Mr. W and S&G.

BBANBOB

BBANBOB 9 minutes ago

Why in the world WOULD ANYONE That held TPS P or K's allow commons to participate in a plan at 75/25% if there was not an AGREEMENT that allowed them to participate if IF IFIN the TPS P K were not paid in full face first?
THEN AS SOME WOULD HAVE US Believe THAT ONCE FACE IS PAID THAT THE COM

newflow

newflow 12 minutes ago

"FREEDOM OF SPEECH, IN A RIGHT WAY"

Eli's Gone

Eli's Gone 13 minutes ago

Might get some rain tonite....

RRP60

RRP60 13 minutes ago

Formal, Agree, agree and agree. The updated analysis may help the mhra employees to come out from hiding under the chairs and continue with completing the remaining dotting of the i s and crossing the t s. Very quickly they will come out and sing the approval. Then we will print another million plus

Gold prospector

Gold prospector 14 minutes ago

He is here listed as the Treasurer https://www.otcmarkets.com/stock/CCLX/profile

LOB

LOB 14 minutes ago

Let's keep it to BCDS... No More NSAV talk .

newflow

newflow 15 minutes ago

Stox and others who are concerned, these are facts. There were 4 EC members on TAB,why?. To protect equity part interests, they were appointed by court. There were two former executives appointed as administrators in Jan 2020 pursuant to RALTA and parties there to, who were the parties and what were

shadolane

shadolane 16 minutes ago

My point was that if there are no follow on orders to the supposed 100k unit order then there would be no long term pps growth.

Good financial news has to be sustained not just an initial short burst.

TaxHadas

TaxHadas 16 minutes ago

AITX never ever , made a NET profit,
in any quarter for the past 10 years of existence
-

i_like_bb_stock

i_like_bb_stock 17 minutes ago

So excited for tomorrow !

learningcurve2020

learningcurve2020 18 minutes ago

DCVAX mention.

https://oncodaily.com/science/shearwood-mcclelland-540471

Detroit2026

Detroit2026 19 minutes ago

Hi Everyone, just found this site and message board about Lifeloc. Gotta admit some of you posters have the most insight on this company that I’ve seen anywhere. I’ve owned shares of Lifeloc for many years hoping that the new device would propel the stock. I like the low float and yes I’ve been a

shadolane

shadolane 19 minutes ago

If what you describe is how things go down then BIEL would remain as a stock to trade on small swings.

If the Electrome connection doesn't pan out then not much remains.

I've been here since 2009 and have seen all the false starts with products, distributorships, allian

Tr8dervic

Tr8dervic 20 minutes ago

Thx. Hi ho, hi ho, off to work I go...

At least I'll get to see it because it's a night race. :-)

Eli's Gone

Eli's Gone 23 minutes ago

iShares Future Metaverse...

RSE Archive (GM)

Franklin US Large Cap Mu...

Aercap Holdings NV

Capital Financial Global (EM)

Spirit Blockchain Capital (QB)

National Security Emergi...

Aztec Land and Cattle Lt... (PK)

Fortune Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.