Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Russell 1000 | IWB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.07% | 286.17 | 16:32:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 286.81 | 285.60 | 287.25 | 286.17 | 285.96 |
IWB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.39 | 287.25 | 279.67 | 284.36 | 604,664 | 4.78 | 1.70% |
| 1 Month | 283.02 | 287.25 | 271.54 | 278.39 | 663,065 | 3.15 | 1.11% |
| 3 Months | 276.07 | 288.75 | 271.54 | 281.04 | 729,403 | 10.10 | 3.66% |
| 6 Months | 238.71 | 288.75 | 238.00 | 268.14 | 817,602 | 47.46 | 19.88% |
| 1 Year | 227.03 | 288.75 | 224.32 | 253.43 | 813,398 | 59.14 | 26.05% |
| 3 Years | 237.83 | 288.75 | 192.01 | 236.40 | 882,865 | 48.34 | 20.33% |
| 5 Years | 159.03 | 288.75 | 120.20 | 211.90 | 889,295 | 127.14 | 79.95% |
IWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 286.17 | 0.21 | 0.07% | 286.81 | 287.25 | 285.60 | 696,475 |
| May 09 2024 | 285.96 | 1.73 | 0.61% | 284.38 | 285.96 | 283.96 | 1,019,359 |
| May 08 2024 | 284.23 | -0.04 | -0.01% | 283.32 | 284.48 | 283.18 | 540,491 |
| May 07 2024 | 284.27 | 0.08 | 0.03% | 284.52 | 285.11 | 283.98 | 641,605 |
| May 06 2024 | 284.19 | 3.05 | 1.08% | 282.46 | 284.19 | 282.28 | 379,653 |
| May 03 2024 | 281.14 | 3.31 | 1.19% | 281.39 | 281.99 | 279.67 | 442,213 |
| May 02 2024 | 277.83 | 2.65 | 0.96% | 277.35 | 278.25 | 274.72 | 448,083 |
| May 01 2024 | 275.18 | -0.80 | -0.29% | 275.73 | 279.44 | 274.7937 | 871,629 |
| Apr 30 2024 | 275.98 | -4.54 | -1.62% | 279.41 | 280.01 | 275.86 | 1,444,985 |
| Apr 29 2024 | 280.52 | 1.07 | 0.38% | 280.32 | 280.85 | 278.90 | 200,000 |
| Apr 26 2024 | 279.45 | 2.65 | 0.96% | 278.52 | 280.30 | 278.23 | 536,882 |
| Apr 25 2024 | 276.80 | -1.12 | -0.40% | 274.38 | 277.3194 | 273.57 | 295,007 |
| Apr 24 2024 | 277.92 | -0.07 | -0.03% | 278.73 | 279.09 | 276.75 | 391,657 |
| Apr 23 2024 | 277.99 | 3.25 | 1.18% | 275.84 | 278.41 | 275.65 | 599,853 |
| Apr 22 2024 | 274.74 | 2.53 | 0.93% | 273.53 | 276.16 | 272.42 | 529,796 |
| Apr 19 2024 | 272.21 | -2.27 | -0.83% | 274.14 | 275.00 | 271.54 | 533,844 |
| Apr 18 2024 | 274.48 | -0.62 | -0.23% | 275.58 | 276.945 | 273.9216 | 603,274 |
| Apr 17 2024 | 275.10 | -1.59 | -0.57% | 277.93 | 278.02 | 274.2031 | 787,191 |
| Apr 16 2024 | 276.69 | -0.45 | -0.16% | 277.46 | 278.24 | 275.93 | 1,519,526 |
| Apr 15 2024 | 277.14 | -3.66 | -1.30% | 283.09 | 283.23 | 276.76 | 681,240 |
| Apr 12 2024 | 280.80 | -4.14 | -1.45% | 283.02 | 283.67 | 279.94 | 795,009 |
| Apr 11 2024 | 284.94 | 1.88 | 0.66% | 283.78 | 285.65 | 281.71 | 508,759 |
