We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.86 | -3.22599809886 | 336.64 | 337.76 | 325.78 | 689705 | 334.23240879 | SP |
| 4 | -5.32 | -1.6067653277 | 331.1 | 337.76 | 325.78 | 725905 | 333.23453743 | SP |
| 12 | -7.15 | -2.1475985943 | 332.93 | 337.76 | 316.63 | 1016278 | 328.76980783 | SP |
| 26 | 17.35 | 5.62526343092 | 308.43 | 337.76 | 295.45 | 907501 | 322.43004232 | SP |
| 52 | 46.24 | 16.5414609716 | 279.54 | 337.76 | 271.54 | 856229 | 306.95767135 | SP |
| 156 | 87.62 | 36.7903930131 | 238.16 | 337.76 | 192.01 | 926190 | 252.7976473 | SP |
| 260 | 145.58 | 80.7880133185 | 180.2 | 337.76 | 120.2 | 890064 | 234.41672783 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 326.45999 | -1.59 | -0.48 | 327.89999 | 328.47 | 323.69 | 1233087 |
| 1740439800 | 328.05 | -1.68 | -0.51 | 330.70999 | 331.31 | 327.56 | 589005 |
| 1740180600 | 329.73 | -6.04 | -1.80 | 335.61 | 335.71 | 329.35 | 509718 |
| 1740094200 | 335.77 | -1.77 | -0.52 | 336.87 | 336.87 | 333.95999 | 550756 |
| 1740007800 | 337.54 | 0.63 | 0.19 | 336.41 | 337.76 | 335.84 | 432514 |
| 1739921400 | 336.91 | 0.88 | 0.26 | 336.64 | 336.91 | 335.32 | 1366531 |
| 1739575800 | 336.03 | 0.02 | 0.01 | 336.3 | 336.69 | 335.65 | 611954 |
| 1739489400 | 336.01 | 3.58 | 1.08 | 333.24 | 336.12 | 332.61 | 617545 |
| 1739403000 | 332.43 | -1.16 | -0.35 | 330.29 | 333.14 | 329.8 | 463305 |
| 1739316600 | 333.58999 | -0.12 | -0.04 | 332.37 | 333.89 | 332.36 | 294229 |
| 1739230200 | 333.70999 | 2.15 | 0.65 | 333.20999 | 334.039 | 332.52 | 443836 |
| 1738971000 | 331.56 | -2.91 | -0.87 | 334.95 | 335.51 | 331.11 | 747885 |
| 1738884600 | 334.47 | 1.05 | 0.31 | 334.51 | 334.55 | 332.51 | 398189 |
| 1738798200 | 333.42 | 1.33 | 0.40 | 331.68 | 333.545 | 330.45 | 701428 |
| 1738711800 | 332.08999 | 2.23 | 0.68 | 329.94 | 332.3 | 329.67 | 2340747 |
| 1738625400 | 329.86 | -2.3 | -0.69 | 326.70999 | 331.225 | 325.79 | 692519 |
| 1738366200 | 332.16 | -1.58 | -0.47 | 335.23 | 336.56 | 331.74 | 744775 |
| 1738279800 | 333.74 | 1.77 | 0.53 | 332.98 | 334.77 | 331.75 | 937780 |
| 1738193400 | 331.97 | -0.93 | -0.28 | 332.91 | 333.18 | 330.475 | 413615 |
| 1738107000 | 332.89999 | 2.52 | 0.76 | 331.1 | 333.83999 | 329.41 | 935868 |
| 1738020600 | 330.38 | -4.79 | -1.43 | 327.68 | 330.83999 | 327.68 | 1199248 |
| 1737761400 | 335.17 | 0.84 | 0.25 | 336.23 | 336.61 | 334.58999 | 331253 |
| 1737675000 | 334.33 | 0 | 0.00 | 334.33 | 334.33 | 334.33 | 0 |
| 1737588600 | 334.33 | 1.81 | 0.54 | 334.37 | 335.16 | 333.89 | 423203 |
| 1737502200 | 332.52 | 3.13 | 0.95 | 331.45999 | 332.6 | 330.20999 | 1135877 |
| 1737156600 | 329.39 | 3.16 | 0.97 | 329.69 | 330.47 | 328.52 | 687417 |
| 1737070200 | 326.23 | -0.42 | -0.13 | 327.32 | 327.72 | 325.85 | 763949 |
| 1736983800 | 326.64999 | 5.79 | 1.80 | 325.48 | 327.2676 | 324.95 | 428593 |
| 1736897400 | 320.86 | 0.7 | 0.22 | 321.77999 | 322.18 | 318.76 | 592973 |
| 1736811000 | 320.16 | 0.65 | 0.20 | 316.89 | 320.22 | 316.63 | 846983 |
| 1736551800 | 319.51 | -4.82 | -1.49 | 321.83 | 322.125 | 318.37009 | 2728007 |
| 1736379000 | 324.33 | 0.34 | 0.10 | 323.41 | 324.9001 | 321.97 | 559211 |
| 1736292600 | 323.99 | -3.63 | -1.11 | 328.77 | 328.88 | 322.8 | 706032 |
| 1736206200 | 327.62 | 1.89 | 0.58 | 328.3 | 329.98 | 326.68 | 992137 |
| 1735947000 | 325.73 | 4.18 | 1.30 | 323.64999 | 326.06009 | 322.66 | 666779 |
| 1735860600 | 321.55 | -0.61 | -0.19 | 323.87 | 325.06 | 319.42 | 920231 |
| 1735687800 | 322.16 | -1.23 | -0.38 | 324.38 | 324.72 | 321.41 | 821477 |
| 1735601400 | 323.39 | -3.68 | -1.13 | 323.38 | 325.18 | 321.25 | 2101717 |
| 1735342200 | 327.07 | -3.48 | -1.05 | 328.7 | 328.7 | 324.77999 | 2071474 |
| 1735255800 | 330.55 | 0.03 | 0.01 | 329.56 | 331.15499 | 328.83 | 683187 |
| 1735077840 | 330.52 | 3.51 | 1.07 | 327.66 | 330.55 | 327.305 | 466132 |
| 1734996600 | 327.01 | 2.06 | 0.63 | 325.20999 | 327.205 | 323.13 | 1232502 |
| 1734737400 | 324.95 | 3.62 | 1.13 | 319.95 | 327.69 | 319.79 | 6534114 |
| 1734651000 | 321.33 | -0.23 | -0.07 | 324.33 | 325.315 | 321.17 | 2211921 |
| 1734564600 | 321.56 | -10.23 | -3.08 | 331.86 | 332.85 | 321.29 | 1318508 |
| 1734478200 | 331.79 | -2.66 | -0.80 | 331.8 | 332.41 | 331.1401 | 945742 |
| 1734391800 | 334.45 | 1.42 | 0.43 | 333.95 | 335.08 | 333.67 | 981466 |
| 1734132600 | 333.02999 | -0.14 | -0.04 | 334.241 | 334.57 | 332.27 | 630793 |
| 1734046200 | 333.17 | -1.84 | -0.55 | 334.295 | 334.77 | 333.17 | 683563 |
| 1733959800 | 335.01 | 2.64 | 0.79 | 333.86 | 335.43 | 333.86 | 1610447 |
| 1733873400 | 332.37 | -1.16 | -0.35 | 333.52999 | 334.13 | 331.93 | 1288866 |
| 1733787000 | 333.52999 | -2.18 | -0.65 | 335.59 | 335.64 | 333.245 | 1822640 |
| 1733527800 | 335.71 | 0.85 | 0.25 | 335.49 | 336.18 | 335.181 | 573795 |
| 1733441400 | 334.86 | -0.76 | -0.23 | 335.71 | 335.98 | 334.68 | 692700 |
| 1733355000 | 335.62 | 2.45 | 0.74 | 334.48 | 335.73 | 334.08999 | 982192 |
| 1733268600 | 333.17 | 0.16 | 0.05 | 332.93 | 333.38 | 332.35 | 451698 |
| 1733182200 | 333.01 | 0.48 | 0.14 | 332.83999 | 333.42 | 332.43 | 2307963 |
| 1732917840 | 332.52999 | 1.92 | 0.58 | 331.29 | 333.01 | 331.2 | 1285741 |
| 1732750200 | 330.61 | -1.08 | -0.33 | 331.52999 | 331.95999 | 329.81 | 380604 |
| 1732663800 | 331.69 | 1.4 | 0.42 | 330.77 | 332.07 | 330.39999 | 1261061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
