We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 365.00 | 46.20 | 49.70 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 41.20 | 44.70 | 35.49 | 42.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 375.00 | 36.20 | 39.70 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 31.10 | 34.80 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 26.10 | 29.70 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 21.10 | 24.60 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 395.00 | 16.10 | 19.80 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 11.50 | 15.10 | 13.05 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 405.00 | 6.70 | 10.10 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 2.50 | 6.10 | 10.40 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 415.00 | 0.35 | 3.40 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.35 | 1.90 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 425.00 | 0.00 | 1.75 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 3 | - |
| 430.00 | 0.00 | 1.75 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 435.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 1.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 365.00 | 0.00 | 1.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 370.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 395.00 | 0.00 | 1.75 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 400.00 | 0.10 | 2.00 | 0.50 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 405.00 | 0.15 | 2.20 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.05 | 3.50 | 2.00 | 1.775 | 0.00 | 0.00 % | 10 | 0 | 7/10/2026 |
| 415.00 | 1.75 | 5.50 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 5.50 | 9.00 | 24.80 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 425.00 | 9.90 | 13.70 | 26.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 14.80 | 19.00 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 435.00 | 20.00 | 23.80 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 25.00 | 28.80 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 30.00 | 33.90 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 35.00 | 38.80 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
