Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IWFG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31 2024 | 46.2205 | -1.26 | -2.65% | 46.77 | 46.77 | 46.2205 | 119 |
| Oct 30 2024 | 47.4784 | -0.23 | -0.47% | 47.58 | 47.58 | 47.4784 | 22 |
| Oct 29 2024 | 47.7045 | 0.50 | 1.05% | 47.12 | 47.7045 | 47.12 | 150 |
| Oct 28 2024 | 47.2076 | 0.02 | 0.04% | 47.30 | 47.30 | 47.2076 | 164 |
| Oct 25 2024 | 47.1874 | 0.12 | 0.26% | 47.45 | 47.45 | 47.1874 | 174 |
| Oct 24 2024 | 47.0645 | 0.21 | 0.45% | 47.07 | 47.07 | 47.0645 | 3 |
| Oct 23 2024 | 46.852 | -0.69 | -1.45% | 47.31 | 47.31 | 46.852 | 390 |
| Oct 22 2024 | 47.5427 | 0.12 | 0.25% | 47.10 | 47.5427 | 47.10 | 58 |
| Oct 21 2024 | 47.4251 | 0.20 | 0.42% | 47.4251 | 47.4251 | 47.4251 | 7 |
| Oct 18 2024 | 47.2281 | 0.46 | 0.98% | 47.2281 | 47.2281 | 47.2281 | 3 |
| Oct 17 2024 | 46.768 | 0.14 | 0.29% | 47.22 | 47.22 | 46.768 | 4 |
| Oct 16 2024 | 46.6326 | -0.08 | -0.17% | 46.64 | 46.64 | 46.6326 | 4 |
| Oct 15 2024 | 46.7105 | -0.82 | -1.72% | 47.53 | 47.53 | 46.61 | 846 |
| Oct 14 2024 | 47.5285 | 0.39 | 0.83% | 47.63 | 47.63 | 47.5285 | 12 |
| Oct 11 2024 | 47.1355 | 0.25 | 0.54% | 47.1355 | 47.1355 | 47.1355 | 3 |
| Oct 10 2024 | 46.8828 | -0.01 | -0.02% | 47.00 | 47.00 | 46.83 | 633 |
| Oct 09 2024 | 46.892 | 0.44 | 0.95% | 46.57 | 46.892 | 46.53 | 56 |
| Oct 08 2024 | 46.4508 | 0.86 | 1.88% | 46.4508 | 46.4508 | 46.4508 | 13 |
| Oct 07 2024 | 45.5923 | -0.54 | -1.16% | 46.00 | 46.00 | 45.5923 | 11 |
| Oct 04 2024 | 46.1289 | 0.53 | 1.16% | 46.05 | 46.1289 | 46.05 | 199 |
| Oct 03 2024 | 45.6019 | -0.04 | -0.08% | 45.63 | 45.63 | 45.57 | 114 |
| Oct 02 2024 | 45.6385 | 0.05 | 0.12% | 45.76 | 45.76 | 45.6385 | 633 |
| Oct 01 2024 | 45.5842 | -0.62 | -1.33% | 45.92 | 45.92 | 45.5842 | 52 |
| Sep 30 2024 | 46.2007 | 0.06 | 0.14% | 46.05 | 46.2007 | 46.05 | 22 |
| Sep 27 2024 | 46.1362 | -0.44 | -0.94% | 46.76 | 46.76 | 46.1362 | 15 |
| Sep 26 2024 | 46.5725 | 0.18 | 0.40% | 47.11 | 47.11 | 46.5725 | 232 |
| Sep 25 2024 | 46.3883 | 0.10 | 0.21% | 46.41 | 46.41 | 46.3883 | 166 |
| Sep 24 2024 | 46.2919 | 0.20 | 0.43% | 45.93 | 46.2919 | 45.93 | 7 |
| Sep 23 2024 | 46.094 | 0.11 | 0.23% | 46.02 | 46.094 | 46.02 | 19 |
| Sep 20 2024 | 45.9875 | -0.08 | -0.18% | 45.73 | 45.9875 | 45.73 | 311 |
| Sep 19 2024 | 46.0687 | 1.11 | 2.48% | 46.14 | 46.16 | 46.0687 | 89 |
| Sep 18 2024 | 44.9553 | -0.17 | -0.37% | 45.34 | 45.34 | 44.9553 | 118 |
| Sep 17 2024 | 45.121 | 0.15 | 0.34% | 45.39 | 45.39 | 45.121 | 118 |
| Sep 16 2024 | 44.9691 | -0.12 | -0.26% | 44.83 | 44.9691 | 44.79 | 333 |
| Sep 13 2024 | 45.0858 | 0.24 | 0.53% | 44.95 | 45.0858 | 44.95 | 95 |
| Sep 12 2024 | 44.8482 | 0.44 | 0.99% | 44.50 | 44.8482 | 44.50 | 161 |
| Sep 11 2024 | 44.4071 | 1.06 | 2.45% | 43.39 | 44.4071 | 43.39 | 139 |
| Sep 10 2024 | 43.3461 | 0.43 | 1.00% | 43.24 | 43.3461 | 43.24 | 210 |
| Sep 09 2024 | 42.9164 | 0.50 | 1.18% | 42.97 | 42.97 | 42.9164 | 136 |
| Sep 06 2024 | 42.4164 | -1.05 | -2.42% | 42.75 | 42.75 | 42.4164 | 79 |
| Sep 05 2024 | 43.4664 | -0.05 | -0.11% | 43.35 | 43.4664 | 43.35 | 27 |
| Sep 04 2024 | 43.5127 | -0.14 | -0.32% | 43.17 | 43.5127 | 43.17 | 122 |
| Sep 03 2024 | 43.6509 | -1.63 | -3.61% | 44.89 | 44.89 | 43.6509 | 299 |
| Aug 30 2024 | 45.2852 | 0.61 | 1.37% | 45.10 | 45.2852 | 45.10 | 32 |
| Aug 29 2024 | 44.6748 | -0.05 | -0.10% | 44.98 | 44.98 | 44.6748 | 257 |
| Aug 28 2024 | 44.7211 | -0.43 | -0.96% | 44.71 | 44.78 | 44.71 | 2,560 |
| Aug 27 2024 | 45.1555 | 0.25 | 0.55% | 44.86 | 45.17 | 44.86 | 287 |
| Aug 26 2024 | 44.9066 | -0.49 | -1.09% | 45.40 | 45.40 | 44.9066 | 33 |
| Aug 23 2024 | 45.4004 | 0.52 | 1.15% | 45.34 | 45.4004 | 45.34 | 186 |
| Aug 22 2024 | 44.8835 | -0.75 | -1.64% | 45.95 | 45.95 | 44.8835 | 39 |
| Aug 21 2024 | 45.6322 | 0.24 | 0.53% | 45.6322 | 45.6322 | 45.6322 | 92 |
| Aug 20 2024 | 45.3909 | -0.05 | -0.11% | 45.3909 | 45.3909 | 45.3909 | 27 |
| Aug 19 2024 | 45.4394 | 0.56 | 1.25% | 45.4394 | 45.4394 | 45.4394 | 5 |
| Aug 16 2024 | 44.8806 | -0.09 | -0.20% | 44.8806 | 44.8806 | 44.8806 | 75 |
| Aug 15 2024 | 44.9683 | 1.04 | 2.37% | 45.03 | 45.03 | 44.9683 | 8 |
| Aug 14 2024 | 43.9291 | 0.24 | 0.56% | 43.81 | 43.9291 | 43.81 | 317 |
| Aug 13 2024 | 43.6851 | 0.87 | 2.02% | 43.6851 | 43.6851 | 43.6851 | 34 |
| Aug 12 2024 | 42.8191 | 0.07 | 0.17% | 42.76 | 42.91 | 42.76 | 263 |
| Aug 09 2024 | 42.7463 | 0.34 | 0.80% | 42.57 | 42.7463 | 42.57 | 24 |
| Aug 08 2024 | 42.4059 | 1.17 | 2.84% | 42.04 | 42.4059 | 42.04 | 102 |
| Aug 07 2024 | 41.2364 | -0.46 | -1.11% | 42.56 | 42.56 | 41.2364 | 5 |
| Aug 06 2024 | 41.6981 | 0.81 | 1.97% | 41.14 | 41.6981 | 41.14 | 72 |
| Aug 05 2024 | 40.892 | -1.31 | -3.10% | 39.50 | 41.40 | 39.50 | 1,229 |
