We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7248 | -1.53299492386 | 47.28 | 48.06 | 46.55 | 304 | 47.38077128 | SP |
| 4 | -4.6348 | -9.05411213128 | 51.19 | 51.5659 | 46.34 | 329 | 47.96084566 | SP |
| 12 | -0.6729 | -1.42478736176 | 47.2281 | 51.5659 | 46.2205 | 170 | 48.23425144 | SP |
| 26 | -0.4413 | -0.939006096199 | 46.9965 | 51.5659 | 39.5 | 514 | 45.25448385 | SP |
| 52 | 10.4583 | 28.9728480839 | 36.0969 | 51.5659 | 36.0969 | 511 | 44.27823014 | SP |
| 156 | 21.4952 | 85.7749401437 | 25.06 | 51.5659 | 23.604 | 442 | 34.67288433 | SP |
| 260 | 21.4952 | 85.7749401437 | 25.06 | 51.5659 | 23.604 | 442 | 34.67288433 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 46.5552 | -0.79 | -1.66 | 46.62 | 46.62 | 46.5552 | 382 |
| 1736379000 | 47.3405 | 0.24 | 0.51 | 47.04 | 47.4 | 47.04 | 284 |
| 1736292600 | 47.0997 | -0.82 | -1.71 | 47.98 | 47.98 | 47.0997 | 433 |
| 1736206200 | 47.9213 | 0.5 | 1.04 | 48.06 | 48.06 | 47.89 | 224 |
| 1735947000 | 47.4263 | 0.63 | 1.35 | 47.28 | 47.4263 | 47.28 | 272 |
| 1735860600 | 46.7923 | 0.02 | 0.04 | 47.1 | 47.1 | 46.66 | 288 |
| 1735687800 | 46.7723 | -0.42 | -0.89 | 47.44 | 47.44 | 46.7723 | 511 |
| 1735601400 | 47.19 | -0.52 | -1.08 | 47.18 | 47.19 | 46.83 | 410 |
| 1735342200 | 47.705 | -0.7 | -1.44 | 47.7 | 47.705 | 47.6 | 918 |
| 1735255800 | 48.4013 | -0.01 | -0.01 | 48.07 | 48.4013 | 48.07 | 87 |
| 1735077840 | 48.4077 | 0.58 | 1.21 | 48.13 | 48.4077 | 48.13 | 73 |
| 1734996600 | 47.8294 | 0.46 | 0.96 | 47.2 | 47.8294 | 47.2 | 326 |
| 1734737400 | 47.374 | -2.1 | -4.24 | 46.67 | 47.75 | 46.67 | 197 |
| 1734651000 | 49.4713 | 0.12 | 0.25 | 49.43 | 49.4713 | 49.43 | 323 |
| 1734564600 | 49.35 | -1.82 | -3.56 | 49.37 | 49.66 | 49.35 | 861 |
| 1734478200 | 51.1705 | -0.4 | -0.77 | 50.97 | 51.1705 | 50.97 | 82 |
| 1734391800 | 51.5659 | 0.66 | 1.30 | 51.5659 | 51.5659 | 51.5659 | 50 |
| 1734132600 | 50.9063 | 0.09 | 0.17 | 50.87 | 50.9063 | 50.87 | 45 |
| 1734046200 | 50.8196 | -0.31 | -0.61 | 50.8196 | 50.8196 | 50.8196 | 2 |
| 1733959800 | 51.1312 | 1.06 | 2.12 | 51.1312 | 51.1312 | 51.1312 | 3 |
| 1733873400 | 50.0695 | -0.08 | -0.15 | 50.0695 | 50.0695 | 50.0695 | 42 |
| 1733787000 | 50.1448 | -0.53 | -1.05 | 50.14 | 50.1448 | 50.14 | 327 |
| 1733527800 | 50.6765 | 0.45 | 0.90 | 50.59 | 50.6765 | 50.59 | 460 |
| 1733441400 | 50.2262 | -0.23 | -0.46 | 50.31 | 50.31 | 50.21 | 31 |
| 1733355000 | 50.4558 | 0.83 | 1.67 | 50.09 | 50.4558 | 50.09 | 26 |
| 1733268600 | 49.6276 | 0.25 | 0.51 | 49.44 | 49.6276 | 49.44 | 3 |
| 1733182200 | 49.3747 | 0.29 | 0.59 | 49.08 | 49.3747 | 49.08 | 71 |
| 1732917840 | 49.0869 | 0.29 | 0.59 | 48.97 | 49.0869 | 48.97 | 26 |
| 1732750200 | 48.7979 | -0.49 | -0.99 | 49.15 | 49.15 | 48.7979 | 7 |
| 1732663800 | 49.2862 | 0.48 | 0.99 | 49.2862 | 49.2862 | 49.2862 | 14 |
| 1732577400 | 48.8012 | 0.05 | 0.10 | 48.8012 | 48.8012 | 48.8012 | 30 |
| 1732318200 | 48.753 | 0 | 0.01 | 48.67 | 48.753 | 48.67 | 42 |
| 1732231800 | 48.7492 | 0.21 | 0.43 | 48.45 | 48.7492 | 48.45 | 28 |
| 1732145400 | 48.5394 | -0.09 | -0.18 | 48.5 | 48.5394 | 48.5 | 73 |
| 1732059000 | 48.6257 | 0.48 | 1.00 | 48.6257 | 48.6257 | 48.6257 | 7 |
| 1731972600 | 48.145 | 0.04 | 0.08 | 47.94 | 48.18 | 47.94 | 66 |
| 1731713400 | 48.1088 | -1.13 | -2.29 | 48.62 | 48.62 | 48.1088 | 62 |
| 1731627000 | 49.2349 | -0.18 | -0.36 | 49.3991 | 49.3991 | 49.2349 | 267 |
| 1731540600 | 49.4134 | 0.13 | 0.26 | 49.26 | 49.48 | 49.26 | 107 |
| 1731454200 | 49.2846 | 0.31 | 0.63 | 49.11 | 49.2846 | 49.11 | 79 |
| 1731367800 | 48.9756 | 0.07 | 0.15 | 49.17 | 49.17 | 48.9756 | 14 |
| 1731108600 | 48.9019 | -0 | -0.01 | 48.9019 | 48.9019 | 48.9019 | 11 |
| 1731022200 | 48.9064 | 0.45 | 0.92 | 48.9 | 48.9064 | 48.9 | 16 |
| 1730935800 | 48.46 | 1.4 | 2.97 | 48.31 | 48.46 | 48.31 | 848 |
| 1730849400 | 47.0618 | 0.58 | 1.25 | 47.04 | 47.07 | 47.04 | 93 |
| 1730763000 | 46.482 | -0.18 | -0.39 | 46.5 | 46.5 | 46.482 | 6 |
| 1730500200 | 46.6635 | 0.44 | 0.96 | 46.46 | 46.6635 | 46.46 | 6 |
| 1730413800 | 46.2205 | -1.26 | -2.65 | 46.77 | 46.77 | 46.2205 | 97 |
| 1730327400 | 47.4784 | -0.23 | -0.47 | 47.58 | 47.58 | 47.4784 | 22 |
| 1730241000 | 47.7045 | 0.5 | 1.05 | 47.12 | 47.7045 | 47.12 | 150 |
| 1730154600 | 47.2076 | 0.02 | 0.04 | 47.3 | 47.3 | 47.2076 | 164 |
| 1729895400 | 47.1874 | 0.12 | 0.26 | 47.45 | 47.45 | 47.1874 | 174 |
| 1729809000 | 47.0645 | 0.21 | 0.45 | 47.07 | 47.07 | 47.0645 | 3 |
| 1729722600 | 46.852 | -0.69 | -1.45 | 47.31 | 47.31 | 46.852 | 390 |
| 1729636200 | 47.5427 | 0.12 | 0.25 | 47.1 | 47.5427 | 47.1 | 58 |
| 1729549800 | 47.4251 | 0.2 | 0.42 | 47.4251 | 47.4251 | 47.4251 | 7 |
| 1729290600 | 47.2281 | 0.46 | 0.98 | 47.2281 | 47.2281 | 47.2281 | 3 |
| 1729204200 | 46.768 | 0.14 | 0.29 | 47.22 | 47.22 | 46.768 | 4 |
| 1729117800 | 46.6326 | -0.08 | -0.17 | 46.64 | 46.64 | 46.6326 | 4 |
| 1729031400 | 46.7105 | -0.82 | -1.72 | 47.53 | 47.53 | 46.61 | 846 |
| 1728945000 | 47.5285 | 0.39 | 0.83 | 47.63 | 47.63 | 47.5285 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
