We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7819 | 9.49987440342 | 39.81 | 43.49 | 39.29 | 218 | 41.36067514 | SP |
| 4 | -0.2381 | -0.543235227013 | 43.83 | 43.83 | 37.26 | 4293 | 40.02592918 | SP |
| 12 | -5.0581 | -10.3969167523 | 48.65 | 49.23 | 37.26 | 2590 | 43.76489936 | SP |
| 26 | -3.8581 | -8.13087460485 | 47.45 | 51.5659 | 37.26 | 1333 | 44.09407635 | SP |
| 52 | 4.2119 | 10.6955307263 | 39.38 | 51.5659 | 37.26 | 1079 | 44.22909653 | SP |
| 156 | 18.5319 | 73.9501197127 | 25.06 | 51.5659 | 23.604 | 613 | 37.90220622 | SP |
| 260 | 18.5319 | 73.9501197127 | 25.06 | 51.5659 | 23.604 | 613 | 37.90220622 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 43.5919 | 0.53 | 1.24 | 43.29 | 43.5919 | 43.29 | 254 |
| 1745533800 | 43.0576 | 1.08 | 2.58 | 43.07 | 43.07 | 43.05 | 218 |
| 1745447400 | 41.9761 | 1.11 | 2.71 | 41.9761 | 41.9761 | 41.9761 | 96 |
| 1745361000 | 40.8693 | 1.11 | 2.79 | 40.56 | 40.87 | 40.56 | 420 |
| 1745274600 | 39.759 | -1.06 | -2.59 | 39.81 | 39.81 | 39.29 | 139 |
| 1744929000 | 40.816 | 0.11 | 0.28 | 40.97 | 41.02 | 40.79 | 1255 |
| 1744842600 | 40.7029 | -1.18 | -2.83 | 41.26 | 41.26 | 40.57 | 402 |
| 1744756200 | 41.8877 | 0.02 | 0.05 | 42.24 | 42.28 | 41.8877 | 2228 |
| 1744669800 | 41.8653 | 0.1 | 0.24 | 42.37 | 42.37 | 41.64 | 3122 |
| 1744410600 | 41.7656 | 0.7 | 1.71 | 41.23 | 41.7656 | 40.85 | 14095 |
| 1744324200 | 41.0641 | -1.69 | -3.96 | 41.36 | 41.39 | 40.82 | 13611 |
| 1744237800 | 42.7568 | 4.39 | 11.44 | 38.76 | 42.9899 | 38.76 | 520 |
| 1744151400 | 38.3664 | -0.55 | -1.41 | 40.85 | 40.85 | 38.3664 | 1546 |
| 1744065000 | 38.9152 | 0.18 | 0.46 | 37.26 | 39.3 | 37.26 | 2275 |
| 1743805800 | 38.7351 | -2.38 | -5.80 | 39.53 | 39.61 | 38.36 | 39952 |
| 1743719400 | 41.1188 | -2.37 | -5.45 | 41.24 | 41.54 | 41.1188 | 232 |
| 1743633000 | 43.488 | 0.45 | 1.05 | 43.16 | 43.488 | 43.16 | 107 |
| 1743546600 | 43.0364 | 0.34 | 0.80 | 42.6 | 43.0364 | 42.6 | 63 |
| 1743460200 | 42.6969 | -0.05 | -0.12 | 42.11 | 42.6969 | 41.95 | 1181 |
| 1743201000 | 42.7489 | -1.24 | -2.82 | 43.83 | 43.83 | 42.7489 | 112 |
| 1743114600 | 43.9898 | -0.19 | -0.44 | 43.7 | 44.1 | 43.7 | 482 |
| 1743028200 | 44.1821 | -1.01 | -2.24 | 44.4 | 44.4 | 44.1821 | 190 |
| 1742941800 | 45.1951 | 0.24 | 0.54 | 45.05 | 45.1951 | 45.05 | 246 |
| 1742855400 | 44.9527 | 1 | 2.28 | 44.78 | 44.9527 | 44.78 | 804 |
| 1742596200 | 43.9494 | 0.07 | 0.16 | 43.61 | 43.9494 | 43.59 | 133 |
| 1742509800 | 43.8773 | -0.05 | -0.11 | 43.565 | 44.27 | 43.565 | 379 |
| 1742423400 | 43.9264 | 0.72 | 1.67 | 43.68 | 44.04 | 43.68 | 193 |
| 1742337000 | 43.2047 | -0.83 | -1.87 | 43.18 | 43.2047 | 43.13 | 283 |
| 1742250600 | 44.0297 | 0.22 | 0.49 | 43.99 | 44.0297 | 43.99 | 107 |
| 1741991400 | 43.813 | 1.23 | 2.89 | 43.02 | 43.813 | 43.02 | 1081 |
| 1741905000 | 42.5836 | -0.96 | -2.21 | 43.6 | 43.6 | 42.5836 | 360 |
| 1741818600 | 43.5475 | 0.59 | 1.37 | 43.63 | 43.63 | 43.5475 | 370 |
| 1741732200 | 42.9582 | 0.17 | 0.39 | 42.5 | 43.08 | 42.5 | 196 |
| 1741645800 | 42.7902 | -1.72 | -3.87 | 43.18 | 43.18 | 42.7902 | 105 |
| 1741390200 | 44.5111 | -0.03 | -0.07 | 44.51 | 44.5111 | 43.76 | 677 |
| 1741303800 | 44.541 | -1.5 | -3.25 | 45.39 | 45.57 | 44.52 | 951 |
| 1741217400 | 46.0383 | 0.74 | 1.64 | 45.37 | 46.09 | 45.29 | 1098 |
| 1741131000 | 45.2955 | -0.43 | -0.95 | 45.09 | 45.4 | 45.09 | 640 |
| 1741044600 | 45.73 | -1.1 | -2.34 | 47.19 | 47.19 | 45.73 | 1100 |
| 1740785400 | 46.8277 | 0.8 | 1.73 | 46.07 | 46.8277 | 46.03 | 219 |
| 1740699000 | 46.03 | -1.16 | -2.45 | 47.46 | 47.46 | 46.03 | 527 |
| 1740612600 | 47.1854 | 0.49 | 1.04 | 47.22 | 47.53 | 47.1854 | 469 |
| 1740526200 | 46.7002 | -0.46 | -0.97 | 47.23 | 47.23 | 46.54 | 405 |
| 1740439800 | 47.16 | -0.46 | -0.97 | 47.74 | 47.74 | 47.16 | 665 |
| 1740180600 | 47.6236 | -1.1 | -2.25 | 48.825 | 48.825 | 47.61 | 808 |
| 1740094200 | 48.72 | -0.25 | -0.51 | 48.78 | 48.78 | 48.58 | 3912 |
| 1740007800 | 48.9681 | 0.18 | 0.36 | 48.65 | 48.9681 | 48.65 | 75 |
| 1739921400 | 48.7908 | -0.15 | -0.30 | 49.17 | 49.17 | 48.64 | 2086 |
| 1739575800 | 48.9395 | -0.01 | -0.01 | 48.855 | 49.23 | 48.855 | 44952 |
| 1739489400 | 48.9453 | 0.42 | 0.87 | 48.75 | 48.9453 | 48.75 | 52 |
| 1739403000 | 48.5212 | -0.1 | -0.20 | 48.45 | 48.5212 | 48.45 | 289 |
| 1739316600 | 48.6169 | -0.26 | -0.53 | 48.6169 | 48.6169 | 48.6169 | 126 |
| 1739230200 | 48.8752 | 0.52 | 1.08 | 48.53 | 48.96 | 48.53 | 2490 |
| 1738971000 | 48.3509 | -0.52 | -1.07 | 48.78 | 48.78 | 48.3509 | 461 |
| 1738884600 | 48.8728 | 0.35 | 0.72 | 48.81 | 48.8728 | 48.81 | 168 |
| 1738798200 | 48.5251 | 0.23 | 0.47 | 48.21 | 48.5251 | 48.21 | 223 |
| 1738711800 | 48.2997 | 0.51 | 1.06 | 48.13 | 48.2997 | 48.13 | 101 |
| 1738625400 | 47.7945 | -0.3 | -0.62 | 47.11 | 47.7945 | 47.11 | 762 |
| 1738366200 | 48.0946 | -0.08 | -0.16 | 48.65 | 48.7 | 48.0946 | 446 |
| 1738279800 | 48.1738 | 0.08 | 0.16 | 47.8 | 48.1738 | 47.8 | 286 |
| 1738193400 | 48.0968 | -0.21 | -0.43 | 48.05 | 48.0968 | 47.94 | 337 |
| 1738107000 | 48.3059 | 0.96 | 2.02 | 47.4 | 48.3059 | 47.4 | 232 |
| 1738020600 | 47.3488 | -1.71 | -3.48 | 47.28 | 47.3488 | 47.28 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
