ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IWP iShares Russell Mid Cap Growth

109.32
0.00 (0.00%)
Pre Market
Last Updated: 06:00:00
Delayed by 15 minutes

IWP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 109.32 -0.52 -0.47% 109.27 109.36 108.59 428,011
Jun 13 2024 109.84 -0.85 -0.77% 110.46 110.565 109.39 351,097
Jun 12 2024 110.69 1.27 1.16% 110.67 111.27 110.39 446,272
Jun 11 2024 109.42 -0.01 -0.01% 108.92 109.518 108.33 212,709
Jun 10 2024 109.43 0.86 0.79% 108.33 109.62 108.32 239,291
Jun 07 2024 108.57 -0.48 -0.44% 108.55 109.17 108.27 370,449
Jun 06 2024 109.05 -0.21 -0.19% 109.11 109.515 108.75 364,825
Jun 05 2024 109.26 1.52 1.41% 108.47 109.33 107.96 396,193
Jun 04 2024 107.74 -0.22 -0.20% 107.48 108.14 107.373 1,125,876
Jun 03 2024 107.96 -0.71 -0.65% 108.93 109.28 106.98 914,790
May 31 2024 108.67 0.23 0.21% 108.73 108.99 107.03 470,713
May 30 2024 108.44 -0.61 -0.56% 108.84 108.98 108.11 418,676
May 29 2024 109.05 -1.09 -0.99% 109.10 109.41 108.934 289,889
May 28 2024 110.14 -0.95 -0.86% 111.27 111.27 109.82 268,100
May 24 2024 111.09 1.07 0.97% 110.74 111.46 110.4796 352,089
May 23 2024 110.02 -1.42 -1.27% 111.92 111.955 109.79 707,894
May 22 2024 111.44 -0.37 -0.33% 111.67 112.10 111.115 470,379
May 21 2024 111.81 -0.48 -0.43% 111.81 111.90 111.50 390,809
May 20 2024 112.29 0.28 0.25% 112.07 112.36 111.89 440,427
May 17 2024 112.01 0.12 0.11% 111.91 112.10 111.54 624,824
May 16 2024 111.89 -0.35 -0.31% 112.24 112.4329 111.89 668,931
May 15 2024 112.24 1.65 1.49% 111.51 112.32 111.44 431,116
May 14 2024 110.59 0.64 0.58% 110.20 110.83 110.09 954,182
May 13 2024 109.95 -0.37 -0.34% 110.71 110.97 109.891 719,624
May 10 2024 110.32 0.32 0.29% 110.59 110.89 110.15 1,057,736
May 09 2024 110.00 0.78 0.71% 109.13 110.04 108.995 339,636
May 08 2024 109.22 -0.73 -0.66% 109.33 109.43 108.99 402,992
May 07 2024 109.95 -0.37 -0.34% 110.06 110.45 109.82 563,876
May 06 2024 110.32 1.57 1.44% 109.42 110.35 109.31 384,267
May 03 2024 108.75 0.58 0.54% 109.38 109.52 108.51 802,402
May 02 2024 108.17 0.71 0.66% 108.09 108.46 106.64 688,376
May 01 2024 107.46 0.02 0.02% 107.28 109.32 106.93 1,382,656
Apr 30 2024 107.44 -2.03 -1.85% 109.00 109.28 107.44 497,292
Apr 29 2024 109.47 0.49 0.45% 109.39 109.84 108.97 842,307
Apr 26 2024 108.98 0.52 0.48% 108.60 109.47 108.49 392,388
Apr 25 2024 108.46 -0.03 -0.03% 107.32 108.76 106.8601 1,004,272
Apr 24 2024 108.49 -0.14 -0.13% 108.88 109.39 107.89 1,068,145
Apr 23 2024 108.63 1.92 1.80% 107.40 108.91 107.19 3,032,222
Apr 22 2024 106.71 1.01 0.96% 106.43 107.31 105.69 3,450,730
Apr 19 2024 105.70 -0.80 -0.75% 106.49 106.88 105.28 1,008,098
Apr 18 2024 106.50 -0.52 -0.49% 107.21 107.805 106.27 642,700
Apr 17 2024 107.02 -0.99 -0.92% 108.46 108.46 106.84 983,665
Apr 16 2024 108.01 -0.15 -0.14% 107.96 108.55 107.38 1,084,707
Apr 15 2024 108.16 -1.68 -1.53% 110.85 110.96 107.86 1,271,900
Apr 12 2024 109.84 -1.95 -1.74% 111.04 111.24 109.485 622,489
Apr 11 2024 111.79 0.39 0.35% 111.77 112.1358 110.89 373,903
Apr 10 2024 111.40 -1.43 -1.27% 110.99 111.98 110.99 671,460
Apr 09 2024 112.83 0.27 0.24% 112.97 113.16 111.75 430,431
Apr 08 2024 112.56 0.37 0.33% 112.49 112.82 112.20 478,726
Apr 05 2024 112.19 1.33 1.20% 111.10 112.63 111.10 988,262
Apr 04 2024 110.86 -1.38 -1.23% 113.22 113.41 110.70 571,691
Apr 03 2024 112.24 0.21 0.19% 111.71 112.71 111.71 570,442
Apr 02 2024 112.03 -1.40 -1.23% 112.18 112.18 111.47 800,165
Apr 01 2024 113.43 -0.71 -0.62% 114.17 114.49 113.1425 832,199
Mar 28 2024 114.14 0.03 0.03% 114.33 114.5999 114.08 329,741
Mar 27 2024 114.11 0.99 0.88% 114.01 114.25 113.35 545,155
Mar 26 2024 113.12 0.24 0.21% 113.41 113.61 113.08 504,553
Mar 25 2024 112.88 -0.26 -0.23% 113.06 113.34 112.80 340,395
Mar 22 2024 113.14 -0.71 -0.62% 113.80 113.95 112.82 383,579
Mar 21 2024 113.85 0.57 0.50% 113.84 114.4799 113.70 555,076
Mar 20 2024 113.28 1.19 1.06% 112.10 113.42 112.02 580,330
Mar 19 2024 112.09 0.67 0.60% 111.13 112.14 110.99 539,543

Your Recent History

Delayed Upgrade Clock