Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IWP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 110.35 | -0.14 | -0.13% | 110.66 | 110.66 | 110.01 | 573,407 |
| Jun 24 2024 | 110.49 | -0.10 | -0.09% | 110.54 | 111.274 | 110.48 | 824,884 |
| Jun 21 2024 | 110.59 | 0.39 | 0.35% | 110.36 | 110.665 | 109.55 | 862,927 |
| Jun 20 2024 | 110.20 | -0.35 | -0.32% | 110.54 | 110.755 | 109.83 | 576,706 |
| Jun 18 2024 | 110.55 | 0.38 | 0.34% | 110.13 | 110.705 | 110.13 | 2,645,215 |
| Jun 17 2024 | 110.17 | 0.85 | 0.78% | 109.11 | 110.38 | 108.82 | 757,323 |
| Jun 14 2024 | 109.32 | -0.52 | -0.47% | 109.27 | 109.36 | 108.59 | 428,011 |
| Jun 13 2024 | 109.84 | -0.85 | -0.77% | 110.46 | 110.565 | 109.39 | 351,097 |
| Jun 12 2024 | 110.69 | 1.27 | 1.16% | 110.67 | 111.27 | 110.39 | 451,051 |
| Jun 11 2024 | 109.42 | -0.01 | -0.01% | 108.92 | 109.518 | 108.33 | 212,709 |
| Jun 10 2024 | 109.43 | 0.86 | 0.79% | 108.33 | 109.62 | 108.32 | 239,317 |
| Jun 07 2024 | 108.57 | -0.48 | -0.44% | 108.55 | 109.17 | 108.27 | 377,087 |
| Jun 06 2024 | 109.05 | -0.21 | -0.19% | 109.11 | 109.515 | 108.75 | 364,825 |
| Jun 05 2024 | 109.26 | 1.52 | 1.41% | 108.47 | 109.33 | 107.96 | 396,193 |
| Jun 04 2024 | 107.74 | -0.22 | -0.20% | 107.48 | 108.14 | 107.373 | 1,125,876 |
| Jun 03 2024 | 107.96 | -0.71 | -0.65% | 108.93 | 109.28 | 106.98 | 914,790 |
| May 31 2024 | 108.67 | 0.23 | 0.21% | 108.73 | 108.99 | 107.03 | 470,713 |
| May 30 2024 | 108.44 | -0.61 | -0.56% | 108.84 | 108.98 | 108.11 | 418,676 |
| May 29 2024 | 109.05 | -1.09 | -0.99% | 109.10 | 109.41 | 108.934 | 289,889 |
| May 28 2024 | 110.14 | -0.95 | -0.86% | 111.27 | 111.27 | 109.82 | 268,100 |
| May 24 2024 | 111.09 | 1.07 | 0.97% | 110.74 | 111.46 | 110.4796 | 352,089 |
| May 23 2024 | 110.02 | -1.42 | -1.27% | 111.92 | 111.955 | 109.79 | 739,031 |
| May 22 2024 | 111.44 | -0.37 | -0.33% | 111.67 | 112.10 | 111.115 | 470,379 |
| May 21 2024 | 111.81 | -0.48 | -0.43% | 111.81 | 111.90 | 111.50 | 390,809 |
| May 20 2024 | 112.29 | 0.28 | 0.25% | 112.07 | 112.36 | 111.89 | 440,427 |
| May 17 2024 | 112.01 | 0.12 | 0.11% | 111.91 | 112.10 | 111.54 | 624,824 |
| May 16 2024 | 111.89 | -0.35 | -0.31% | 112.24 | 112.4329 | 111.89 | 668,931 |
| May 15 2024 | 112.24 | 1.65 | 1.49% | 111.51 | 112.32 | 111.44 | 431,116 |
| May 14 2024 | 110.59 | 0.64 | 0.58% | 110.20 | 110.83 | 110.09 | 954,182 |
| May 13 2024 | 109.95 | -0.37 | -0.34% | 110.71 | 110.97 | 109.891 | 719,624 |
| May 10 2024 | 110.32 | 0.32 | 0.29% | 110.59 | 110.89 | 110.15 | 1,057,736 |
| May 09 2024 | 110.00 | 0.78 | 0.71% | 109.13 | 110.04 | 108.995 | 339,636 |
| May 08 2024 | 109.22 | -0.73 | -0.66% | 109.33 | 109.43 | 108.99 | 402,992 |
| May 07 2024 | 109.95 | -0.37 | -0.34% | 110.06 | 110.45 | 109.82 | 563,876 |
| May 06 2024 | 110.32 | 1.57 | 1.44% | 109.42 | 110.35 | 109.31 | 384,267 |
| May 03 2024 | 108.75 | 0.58 | 0.54% | 109.38 | 109.52 | 108.51 | 802,402 |
| May 02 2024 | 108.17 | 0.71 | 0.66% | 108.09 | 108.46 | 106.64 | 688,376 |
| May 01 2024 | 107.46 | 0.02 | 0.02% | 107.28 | 109.32 | 106.93 | 1,382,656 |
| Apr 30 2024 | 107.44 | -2.03 | -1.85% | 109.00 | 109.28 | 107.44 | 497,292 |
| Apr 29 2024 | 109.47 | 0.49 | 0.45% | 109.39 | 109.84 | 108.97 | 842,307 |
| Apr 26 2024 | 108.98 | 0.52 | 0.48% | 108.60 | 109.47 | 108.49 | 392,388 |
| Apr 25 2024 | 108.46 | -0.03 | -0.03% | 107.77 | 108.76 | 106.8601 | 1,022,090 |
| Apr 24 2024 | 108.49 | -0.14 | -0.13% | 108.88 | 109.39 | 107.89 | 1,068,145 |
| Apr 23 2024 | 108.63 | 1.92 | 1.80% | 107.40 | 108.91 | 107.19 | 3,032,222 |
| Apr 22 2024 | 106.71 | 1.01 | 0.96% | 106.43 | 107.31 | 105.69 | 3,450,730 |
| Apr 19 2024 | 105.70 | -0.80 | -0.75% | 106.49 | 106.88 | 105.28 | 1,008,098 |
| Apr 18 2024 | 106.50 | -0.52 | -0.49% | 107.21 | 107.805 | 106.27 | 642,700 |
| Apr 17 2024 | 107.02 | -0.99 | -0.92% | 108.46 | 108.46 | 106.84 | 983,665 |
| Apr 16 2024 | 108.01 | -0.15 | -0.14% | 107.96 | 108.55 | 107.38 | 1,121,801 |
| Apr 15 2024 | 108.16 | -1.68 | -1.53% | 110.85 | 110.96 | 107.86 | 1,271,900 |
| Apr 12 2024 | 109.84 | -1.95 | -1.74% | 111.04 | 111.24 | 109.485 | 622,489 |
| Apr 11 2024 | 111.79 | 0.39 | 0.35% | 111.77 | 112.1358 | 110.89 | 373,903 |
| Apr 10 2024 | 111.40 | -1.43 | -1.27% | 110.99 | 111.98 | 110.85 | 696,251 |
| Apr 09 2024 | 112.83 | 0.27 | 0.24% | 112.97 | 113.16 | 111.75 | 430,431 |
| Apr 08 2024 | 112.56 | 0.37 | 0.33% | 112.49 | 112.82 | 112.20 | 478,726 |
| Apr 05 2024 | 112.19 | 1.33 | 1.20% | 111.10 | 112.63 | 111.06 | 1,008,586 |
| Apr 04 2024 | 110.86 | -1.38 | -1.23% | 113.22 | 113.41 | 110.70 | 571,691 |
| Apr 03 2024 | 112.24 | 0.21 | 0.19% | 111.71 | 112.71 | 111.71 | 570,442 |
| Apr 02 2024 | 112.03 | -1.40 | -1.23% | 112.18 | 112.18 | 111.47 | 859,982 |
| Apr 01 2024 | 113.43 | -0.71 | -0.62% | 114.17 | 114.49 | 113.1425 | 832,199 |
| Mar 28 2024 | 114.14 | 0.03 | 0.03% | 114.33 | 114.5999 | 114.08 | 329,741 |
