We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 7.13393971821 | 112.14 | 120.14 | 108.685 | 1646419 | 112.02057001 | SP |
| 4 | 0.07 | 0.0582993253935 | 120.07 | 121.27 | 99.85 | 1353596 | 111.49155864 | SP |
| 12 | -16.05 | -11.7850062413 | 136.19 | 139.68 | 99.85 | 1301918 | 121.76492102 | SP |
| 26 | -1.31 | -1.07863318238 | 121.45 | 139.68 | 99.85 | 1175692 | 125.92218159 | SP |
| 52 | 12.37 | 11.4781479076 | 107.77 | 139.68 | 99.85 | 1019956 | 120.14868743 | SP |
| 156 | 28.87 | 31.6314232497 | 91.27 | 139.68 | 74.75 | 926086 | 101.46144313 | SP |
| 260 | -17.64 | -12.8030193061 | 137.78 | 199.21 | 74.75 | 873598 | 106.52131714 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 120.14 | 0.86 | 0.72 | 119.05 | 120.21 | 118.64 | 701295 |
| 1745533800 | 119.28 | 3.33 | 2.87 | 116.38 | 119.58 | 116.1783 | 481649 |
| 1745447400 | 115.95 | 2.84 | 2.51 | 117.01 | 119.15 | 115.48 | 1190532 |
| 1745361000 | 113.11 | 3.08 | 2.80 | 111.44 | 113.935 | 111.32 | 521443 |
| 1745274600 | 110.03 | -3.29 | -2.90 | 112.14 | 112.408 | 108.685 | 4392051 |
| 1744929000 | 113.32 | 0.83 | 0.74 | 112.89 | 114.0499 | 112.2175 | 635558 |
| 1744842600 | 112.49 | -1.84 | -1.61 | 113.14 | 114.29 | 111.01 | 1618768 |
| 1744756200 | 114.33 | 0.7 | 0.62 | 113.64 | 115.25 | 113.64 | 529380 |
| 1744669800 | 113.63 | 1.1 | 0.98 | 115.29 | 115.347 | 112.35 | 954483 |
| 1744410600 | 112.53 | 1.45 | 1.31 | 110.51 | 112.82 | 109.085 | 853811 |
| 1744324200 | 111.08 | -4.47 | -3.87 | 112.75 | 113.12 | 107.67 | 1293568 |
| 1744237800 | 115.55 | 11.21 | 10.74 | 103.6 | 116.21 | 102.8 | 1788980 |
| 1744151400 | 104.34 | -1.76 | -1.66 | 110.33 | 110.88 | 102.6 | 1541668 |
| 1744065000 | 106.1 | 0.42 | 0.40 | 101.63 | 110.47 | 99.85 | 2880472 |
| 1743805800 | 105.68 | -7.52 | -6.64 | 109.36 | 109.8 | 104.28 | 2683493 |
| 1743719400 | 113.2 | -7.37 | -6.11 | 114.89 | 115.9268 | 112.71 | 1100367 |
| 1743633000 | 120.57 | 2.03 | 1.71 | 116.89 | 121.27 | 116.89 | 742704 |
| 1743546600 | 118.54 | 1.05 | 0.89 | 117.33 | 118.92 | 116.08 | 911005 |
| 1743460200 | 117.49 | -0.14 | -0.12 | 115.49 | 117.91 | 114.1901 | 893820 |
| 1743201000 | 117.63 | -2.61 | -2.17 | 120.07 | 120.07 | 117.13 | 704572 |
| 1743114600 | 120.24 | -1.79 | -1.47 | 121.41 | 122.38 | 120.23 | 611587 |
| 1743028200 | 122.03 | -2.37 | -1.91 | 124.19 | 124.49 | 121.6 | 807502 |
| 1742941800 | 124.4 | -0.08 | -0.06 | 124.73 | 125.07 | 123.78 | 802202 |
| 1742855400 | 124.48 | 3.61 | 2.99 | 122.8 | 124.68 | 122.67 | 740168 |
| 1742596200 | 120.87 | 0.53 | 0.44 | 119.13 | 120.93 | 118.195 | 1794999 |
| 1742509800 | 120.34 | -0.45 | -0.37 | 119.84 | 121.7999 | 119.84 | 1498205 |
| 1742423400 | 120.79 | 2.34 | 1.98 | 118.9 | 121.9 | 118.58 | 3936592 |
| 1742337000 | 118.45 | -2.34 | -1.94 | 119.82 | 119.88 | 117.96 | 1163082 |
| 1742250600 | 120.79 | 2.19 | 1.85 | 118.63 | 121.46 | 118.57 | 1347329 |
| 1741991400 | 118.6 | 3.7 | 3.22 | 116.67 | 118.71 | 116.55 | 700780 |
| 1741905000 | 114.9 | -2.88 | -2.45 | 117.6 | 117.6 | 114.26 | 1015985 |
| 1741818600 | 117.78 | 1.23 | 1.06 | 119.15 | 119.46 | 116.49 | 734050 |
| 1741732200 | 116.55 | -0.17 | -0.15 | 116.59 | 118.24 | 115.31 | 1666095 |
| 1741645800 | 116.72 | -4.82 | -3.97 | 119.21 | 119.585 | 115.63 | 1267233 |
| 1741390200 | 121.54 | 1.14 | 0.95 | 120.14 | 121.88 | 117.76 | 1158831 |
| 1741303800 | 120.4 | -4.56 | -3.65 | 122.76 | 123.8549 | 120.04 | 1015954 |
| 1741217400 | 124.96 | 1.76 | 1.43 | 123.24 | 125.06 | 122.146 | 1379229 |
| 1741131000 | 123.2 | -1.03 | -0.83 | 122.52 | 125.5985 | 120.26 | 1607572 |
| 1741044600 | 124.23 | -2.73 | -2.15 | 128.22999 | 128.64009 | 123.48 | 1272582 |
| 1740785400 | 126.96 | 1.54 | 1.23 | 124.94 | 127.06 | 124.2604 | 1251888 |
| 1740699000 | 125.42 | -2.8 | -2.18 | 129.18 | 129.43635 | 125.33 | 1086208 |
| 1740612600 | 128.22 | 0.78 | 0.61 | 128.19999 | 129.83 | 127.6 | 1223115 |
| 1740526200 | 127.44 | -1.42 | -1.10 | 128.58 | 128.88 | 125.7 | 3185517 |
| 1740439800 | 128.86 | -1.56 | -1.20 | 130.33 | 130.61 | 127.57 | 922590 |
| 1740180600 | 130.41999 | -4.54 | -3.36 | 135.22999 | 135.27 | 130.06 | 2425793 |
| 1740094200 | 134.96 | -2.57 | -1.87 | 136.22 | 136.3 | 133.21 | 1752734 |
| 1740007800 | 137.53 | -2.07 | -1.48 | 139.12 | 139.13999 | 137.16 | 914055 |
| 1739921400 | 139.6 | 1.02 | 0.74 | 139.13999 | 139.68 | 138.53 | 849421 |
| 1739575800 | 138.58 | 0.22 | 0.16 | 138.54 | 138.84469 | 137.845 | 1312097 |
| 1739489400 | 138.36 | 1.26 | 0.92 | 137.99 | 138.44 | 136.77 | 1432325 |
| 1739403000 | 137.1 | -0.27 | -0.20 | 135.61 | 137.32 | 135.3 | 699674 |
| 1739316600 | 137.37 | -1.55 | -1.12 | 138.19999 | 138.22999 | 136.65 | 537855 |
| 1739230200 | 138.91999 | 1.3 | 0.94 | 138.76 | 139.03 | 137.76 | 496990 |
| 1738971000 | 137.62 | -0.23 | -0.17 | 138.49 | 139.25 | 137.44 | 1232978 |
| 1738884600 | 137.85 | 0.73 | 0.53 | 137.3 | 138.0427 | 136.44 | 928242 |
| 1738798200 | 137.12 | 0.98 | 0.72 | 136.34 | 137.13 | 135.68 | 1084493 |
| 1738711800 | 136.13999 | 1.93 | 1.44 | 135.81 | 136.79 | 135.53 | 953834 |
| 1738625400 | 134.21 | -0.46 | -0.34 | 131.88 | 134.88999 | 131.66999 | 2054772 |
| 1738366200 | 134.66999 | -1.24 | -0.91 | 136.19 | 136.7302 | 134.47999 | 928350 |
| 1738279800 | 135.91 | 1.64 | 1.22 | 135.08 | 136.565 | 135.01 | 853581 |
| 1738193400 | 134.27 | -0.6 | -0.44 | 134.55 | 134.993 | 133.54 | 874475 |
| 1738107000 | 134.87 | 2.26 | 1.70 | 133 | 135.31 | 132.3 | 900882 |
| 1738020600 | 132.61 | -3.09 | -2.28 | 132.44 | 133.83 | 131.38999 | 2338544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
