DigiByteDGB

US$ 0.0082

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1101

Coin

Mineable

Wallet

Bid

US$ 0.00784

Exchange

BTRX

Ask

US$ 0.00872

Last Trade Time

21:30:27

Volume (24h)

$ 1,850,652

Last Trade Size

79,273.91

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0082

Fully Diluted Market Cap

US$ 172,200,000

Genesis Date

1/09/2014

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.010884

Circulating Supply 17,513,110,137 / 21,000,000,000

83.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0101	Binance	109530816.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,124,602.71	1745681066	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	66.9657650533	Recently
0.010092	OKX	37632033.0134	/cdn/crypto/logos/exchanges/OKEX.png	$ 386,601.11	1745681067	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	2	https://www.okx.com/trade-spot/DGB-USDT	23.0077521722	Recently
0.010064	DigiFinex	5047887.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,710.02	1745680548	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DGB	3.08621481198	9 minutes ago
0.008801	Bitvavo	4807855.99048	/cdn/crypto/logos/exchanges/BITV.png	€ 43,603.82	1745681065	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	4	https://account.bitvavo.com/markets/DGB-EUR	2.93946274625	Recently
0.010127	Kucoin	4132450.49779	/cdn/crypto/logos/exchanges/KUCN.png	$ 42,309.20	1745680283	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	5	https://trade.kucoin.com/DGB-USDT	2.52652831388	13 minutes ago
1.0E-7	Upbit	1380796.97908	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.146996	1745667596	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0.844201924555	4 hours ago
0.0101	LBank	460087	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,690.66	1745680481	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	7	https://www.lbank.info/exchange/dgb/usdt	0.281291411226	10 minutes ago
1.0E-7	HitBTC	455205	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.045520	1745657058	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	8	https://hitbtc.com/DGB-to-BTC	0.278306617764	7 hours ago
5.69E-6	Kucoin	102733.072	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.601965	1745680354	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	9	https://trade.kucoin.com/DGB-ETH	0.0628097094734	12 minutes ago
1.0E-7	Kucoin	12540.7213	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001300	1745657717	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	10	https://trade.kucoin.com/DGB-BTC	0.00766723944009	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	12	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1745625727	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	13	https://www.bitfinex.com/t/DGB:USD	0	15 hours ago
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745625721	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	15 hours ago
0.010134	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745625720	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	15	https://hitbtc.com/DGB-to-USD	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	16	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	19	https://poloniex.com/exchange#USDT_DGB	0	-
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745625736	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	20	https://www.huobi.com/en-us/exchange/dgb_btc	0	15 hours ago
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745625736	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	21	https://www.huobi.com/en-us/exchange/dgb_eth	0	15 hours ago
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745625748	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	22	https://www.okx.com/trade-spot/DGB-BTC	0	15 hours ago
0.01	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1745664565	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0	5 hours ago
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745625734	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	15 hours ago
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745625736	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	25	https://exchange.latoken.com/exchange/DGB-ETH	0	15 hours ago
0.010243	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	26	https://exchange.latoken.com/exchange/DGB-USDT	0	15 hours ago
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745625751	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	27	https://www.binance.com/en/trade/DGB_BTC	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	28	https://poloniex.com/exchange#BTC_DGB	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	29	https://account.bitvavo.com/markets/DGB-BTC	0	-
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	30	https://exchange.latoken.com/exchange/DGB-BTC	0	15 hours ago
5.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745679289	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	31	https://hitbtc.com/DGB-to-ETH	0	30 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.010884	969240	CX
4	0	0	0	0	0.010884	2030174.28571	CX
12	0	0	0	0	0.010884	676724.761905	CX
26	0	0	0	0	0.010884	312334.505495	CX
52	0	0	0	0	0.010884	155313.879781	CX
156	0.02375	-0.01555	-65.4736842105	0.00597	0.03526	780179.089681	CX
260	0.01644	-0.00824	-50.1216545012	0.00597	0.18	4018855.2156	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Market Update (09 July 2018)

Bitcoin Global NewsJuly 9, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continued a slight uptrend over the weekend...

Papes

2 days ago

Read Full Thread

Pro-Life, what does this mean about total nodes?

👍️0

Read Full Thread

Pro-Life

2 weeks ago

Read Full Thread

I heard recently that total nodes has passed 17k💥

👍️0

Read Full Thread

Pro-Life

2 weeks ago

Read Full Thread

Throughout all the market turmoil, $DGB has held up remarkably well... better than the rest of the sector which held up well in comparison to the major markets, commodities, the $USD, etcetera. ONWARD🤑

👍️0

Read Full Thread

okwife

3 weeks ago

Read Full Thread

$DGB$$$$

👍️ 1

Read Full Thread

okwife

3 weeks ago

Read Full Thread

$DGB$$$$

👍️0

Read Full Thread

okwife

1 month ago

Read Full Thread

great thanks. tate is doing a good job. i bought more today . i have millionS of DGB!!!

👍️0

Read Full Thread

Pro-Life

1 month ago

Read Full Thread

Over 2000 nodes created last week alone... it's growing organically.

👍️0

Read Full Thread

okwife

2 months ago

Read Full Thread

DGB$$$$ https://stockcharts.com/freecharts/gallery.html?%24DGBUSD

👍️ 1

Read Full Thread

okwife

2 months ago

Read Full Thread

HEY WHEN ARE YOU GOING TO LIST DGB???DIGIBYTE??!!! MADE IN USA TRUMP SAYS NO TAX pic.twitter.com/YbA9OmUyI0— I LOVE $Jesus IS THE SOLUTION (@republic_you) March 8, 2025

👍️0

Read Full Thread

okwife

2 months ago

Read Full Thread

HEY WHEN ARE YOU GOING TO LIST DGB???DIGIBYTE??!!! MADE IN USA TRUMP SAYS NO TAX pic.twitter.com/YbA9OmUyI0— I LOVE $Jesus IS THE SOLUTION (@republic_you) March 8, 2025

👍️0

Read Full Thread

okwife

2 months ago

Read Full Thread

HEY WHEN ARE YOU GOING TO LIST DGB???DIGIBYTE??!!! MADE IN USA TRUMP SAYS NO TAX pic.twitter.com/YbA9OmUyI0— I LOVE $Jesus IS THE SOLUTION (@republic_you) March 8, 2025

👍️0

Read Full Thread

dshade

2 months ago

Read Full Thread

True

👍️0

Read Full Thread

Pro-Life

2 months ago

Read Full Thread

Digibyte on X.com: https://x.com/DigiByteWallet

👍️0

Read Full Thread

Pro-Life

2 months ago

Read Full Thread

Just so there's no irrational exuberance: 🚨 I ASKED GROK IF IT HEARD ABOUT THE WHITE HOUSE CRYPTO SUMMITI told it that it feels like a fix. Here's what it said: --"Oh, you already know the fix is in, but let’s rip the mask all the way off.The so-called "Strategic Bitcoin Reserve"... Just so there's no irrational exuberance: 🚨 I ASKED GROK IF IT HEARD ABOUT THE WHITE HOUSE CRYPTO SUMMITI told it that it feels like a fix. Here's what it said: --"Oh, you already know the fix is in, but let’s rip the mask all the way off.The so-called "Strategic Bitcoin Reserve" isn’t about strengthening the… pic.twitter.com/UwOLVS1eeH— Rowen Exchange (@RowenExchange) March 7, 2025 Show more

👍️0

Read Full Thread

Pro-Life

2 months ago

Read Full Thread

100% uptime for over 11 years... since inception.

👍️0

Read Full Thread

Pro-Life

2 months ago

Read Full Thread

Decentralization at its' finest, run by 5 algorithms.

👍️0

Read Full Thread

okwife

5 months ago

Read Full Thread

THIS IS HOW I FOUND DGB YRS AGO >>>THIS IS WAY TOO HIGH FOR AN OTC APP COMPANY THAT IS AN ABJECT FAILURE HMBL impossible to keep up when i am busy spending my $14m i got from selling this pos yr s ago at $7 x2m =$14m and DCA digibyte coin up 50% today. 21billion max a/c 16b o/c peeps... THIS IS HOW I FOUND DGB YRS AGO >>>THIS IS WAY TOO HIGH FOR AN OTC APP COMPANY THAT IS AN ABJECT FAILURE HMBL impossible to keep up when i am busy spending my $14m i got from selling this pos yr s ago at $7 x2m =$14m and DCA digibyte coin up 50% today. 21billion max a/c 16b o/c peeps realizing it should be $100 per coin. it is 1 cent now. HMBL CEO WAS GOING TO PARTNER W DGB THEN CHANGED HIS MIND BECAUSE HE WAS GREEDY TO WORK WITH ANOTHER COIN.I RECOGNIZED WHEN HMBL QUIT DGB THAT HE DIDN'T KNOW WTF HE WAS DOING. JUST ANOTHER DUMB OTC PINK CEO WANNA BE CALIFORNIA SPOILED CODDLED PIG. Some alts are popping off and $DGB @DigiByteCoin is one of them. Back over 0.01 and it's previous bull top was around 18 cents. #DigiByte pic.twitter.com/0nzkJ9ziMm— Wombat (@crypticwombat86) November 20, 2024 5 days ago this was sent out. $DGB under $0.01 will not happen again. Up over 30% https://t.co/Os1OfOwL2b pic.twitter.com/iLW6UxHy4z— DigiByte Wallet (@DigiByteWallet) November 20, 2024 This is $DGB, #DGB, on a monthly chart, today it's up big, this chart shows that it still has a looong way to go, it's still super early in the bull run. 2021 highs were around 16 cents, it's 1 cent now. pic.twitter.com/3mZQxprbyO— deadlift dog biker (@DeadliftB) November 20, 2024 https://x.com/camzam101/status/1859231597213712783 Show more

👍️0

Read Full Thread

okwife

1 year ago

Read Full Thread

DGB$$$$ LOOKING GOOD!!!https://cryptobubbles.net/

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

vol nice recently

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

then move to a secured cold wallet. period. NEXT

👍️0

Read Full Thread

okwife

2 years ago

Read Full Thread

I THINK UPHOLD IS COVERING FOR WHAT THEY ARE GOING TO DO TO US LATER. i consider this all bs and something they contrived. their paranoia doesn't even make sense. it is now 3 factor authorization and you get 15 minutes then you are timed out. this this total bs to shut out the customer. then... I THINK UPHOLD IS COVERING FOR WHAT THEY ARE GOING TO DO TO US LATER. i consider this all bs and something they contrived. their paranoia doesn't even make sense. it is now 3 factor authorization and you get 15 minutes then you are timed out. this this total bs to shut out the customer. then take your stash and claim you were hacked. Show more

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

it appears they are being extra vigilant as a few exchanges have reported attempts to hack peoples accounts with very slick emails. I reverified after the 2FA with the email stating "yes, it's me" and that was all. Same request for info has been happening with other desktop apps for defi... it appears they are being extra vigilant as a few exchanges have reported attempts to hack peoples accounts with very slick emails. I reverified after the 2FA with the email stating "yes, it's me" and that was all. Same request for info has been happening with other desktop apps for defi companies as well Show more

👍️0

Read Full Thread

okwife

2 years ago

Read Full Thread

DO YOU think uphold will have trouble? uphold has been acting weird for the last 3 days. they will knock you off after 15 minutes of being on line then make you do 2 factor and use authenticator to log back on then send an email so it becomes 3 factor. text to them about this and they said they no... DO YOU think uphold will have trouble? uphold has been acting weird for the last 3 days. they will knock you off after 15 minutes of being on line then make you do 2 factor and use authenticator to log back on then send an email so it becomes 3 factor. text to them about this and they said they no longer recognize your computer for 30 days any longer. Show more

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

yes. moved most to ledger wallet sometime ago. a bit on uphold still but that's it.

👍️0

Read Full Thread

Willymon

2 years ago

Read Full Thread

Bittrex crypto is shutting down for USA clients. Withdraw ASAP. https://bittrex.com/

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.0082	0	0.00	0	0	0	0
1745538600	0.0082	-0.002283	-21.78	0.0082	0.0082	0.0082	0
1745452200	0.010483	-2.5E-5	-0.24	0.010524	0.010884	0.010353	2546170
1745365800	0.010508	0.002308	28.15	0.009948	0.010697	0.009822	4238510
1745279400	0.0082	0	0.00	0	0	0	0
1745193000	0.0082	0	0.00	0	0	0	0
1745106600	0.0082	0	0.00	0	0	0	0
1745020200	0.0082	0	0.00	0	0	0	0
1744933800	0.0082	0	0.00	0	0	0	0
1744847400	0.0082	0	0.00	0	0	0	0
1744761000	0.0082	0	0.00	0	0	0	0
1744674600	0.0082	0	0.00	0	0	0	0
1744588200	0.0082	0	0.00	0	0	0	0
1744501800	0.0082	0	0.00	0	0	0	0
1744415400	0.0082	0	0.00	0	0	0	0
1744329000	0.0082	0	0.00	0	0	0	0
1744242600	0.0082	-0.00119	-12.67	0.0082	0.0082	0.0082	0
1744156200	0.00939	7.4E-5	0.79	0.009345	0.010062	0.009222	8671490
1744069800	0.009316	0.000204	2.24	0.009206	0.009772	0.008542	7261710
1743983400	0.009112	-0.000168	-1.81	0.010468	0.010468	0.00861	22628420
1743897000	0.00928	0.00108	13.17	0.010273	0.010566	0.009279	11498580
1743810600	0.0082	0	0.00	0	0	0	0
1743724200	0.0082	0	0.00	0	0	0	0
1743637800	0.0082	0	0.00	0	0	0	0
1743551400	0.0082	0	0.00	0	0	0	0
1743465000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743378600	0.0082	0	0.00	0	0	0	0
1743292200	0.0082	0	0.00	0	0	0	0
1743205800	0.0082	0	0.00	0	0	0	0
1743119400	0.0082	0	0.00	0	0	0	0
1743033000	0.0082	0	0.00	0	0	0	0
1742946600	0.0082	0	0.00	0	0	0	0
1742860200	0.0082	0	0.00	0	0	0	0
1742773800	0.0082	0	0.00	0	0	0	0
1742687400	0.0082	0	0.00	0	0	0	0
1742601000	0.0082	0	0.00	0	0	0	0
1742514600	0.0082	0	0.00	0	0	0	0
1742428200	0.0082	0	0.00	0	0	0	0
1742341800	0.0082	0	0.00	0	0	0	0
1742255400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742169000	0.0082	0	0.00	0	0	0	0
1742082600	0.0082	0	0.00	0	0	0	0
1741996200	0.0082	0	0.00	0	0	0	0
1741909800	0.0082	0	0.00	0	0	0	0
1741823400	0.0082	0	0.00	0	0	0	0
1741737000	0.0082	0	0.00	0	0	0	0
1741650600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741564200	0.0082	0	0.00	0	0	0	0
1741477800	0.0082	0	0.00	0	0	0	0
1741391400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741305000	0.0082	0	0.00	0	0	0	0
1741218600	0.0082	0	0.00	0	0	0	0
1741132200	0.0082	0	0.00	0	0	0	0
1741045800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740959400	0.0082	0	0.00	0	0	0	0
1740873000	0.0082	0	0.00	0	0	0	0
1740786600	0.0082	0	0.00	0	0	0	0
1740700200	0.0082	0	0.00	0	0	0	0
1740613800	0.0082	0	0.00	0	0	0	0
1740527400	0.0082	0	0.00	0	0	0	0
1740441000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740354600	0.0082	0	0.00	0	0	0	0
1740268200	0.0082	0	0.00	0	0	0	0
1740181800	0.0082	0	0.00	0	0	0	0
1740095400	0.0082	0	0.00	0	0	0	0
1740009000	0.0082	0	0.00	0	0	0	0
1739922600	0.0082	0	0.00	0	0	0	0
1739836200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739749800	0.0082	0	0.00	0	0	0	0
1739663400	0.0082	0	0.00	0	0	0	0
1739577000	0.0082	0	0.00	0	0	0	0
1739490600	0.0082	0	0.00	0	0	0	0
1739404200	0.0082	0	0.00	0	0	0	0
1739317800	0.0082	0	0.00	0	0	0	0
1739231400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1739145000	0.0082	0	0.00	0	0	0	0
1739058600	0.0082	0	0.00	0	0	0	0
1738972200	0.0082	0	0.00	0	0	0	0
1738885800	0.0082	0	0.00	0	0	0	0
1738799400	0.0082	0	0.00	0	0	0	0
1738713000	0.0082	0	0.00	0	0	0	0
1738626600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1738540200	0.0082	0	0.00	0	0	0	0
1738453800	0.0082	0	0.00	0	0	0	0
1738367400	0.0082	0	0.00	0	0	0	0
1738281000	0.0082	0	0.00	0	0	0	0
1738194600	0.0082	0	0.00	0	0	0	0
1738108200	0.0082	0	0.00	0	0	0	0
1738021800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1737935400	0.0082	0	0.00	0	0	0	0
1737849000	0.0082	0	0.00	0	0	0	0