Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Russell Mid Cap | IWR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -0.86% | 80.52 | 18:28:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.64 | 79.95 | 80.75 | 80.52 | 81.22 |
IWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.87 | 82.31 | 79.95 | 81.20 | 771,029 | -0.35 | -0.43% |
| 1 Month | 83.14 | 83.57 | 79.95 | 81.76 | 790,765 | -2.62 | -3.15% |
| 3 Months | 83.43 | 84.33 | 78.36 | 81.51 | 1,350,385 | -2.91 | -3.49% |
| 6 Months | 76.97 | 84.33 | 74.995 | 79.83 | 1,313,100 | 3.55 | 4.61% |
| 1 Year | 71.85 | 84.33 | 64.66 | 75.63 | 1,238,833 | 8.67 | 12.07% |
| 3 Years | 79.22 | 85.545 | 60.73 | 74.05 | 1,542,865 | 1.30 | 1.64% |
| 5 Years | 55.25 | 85.545 | 36.03 | 67.07 | 1,592,720 | 25.27 | 45.74% |
IWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 80.52 | -0.70 | -0.86% | 80.64 | 80.75 | 79.95 | 744,907 |
| Jun 13 2024 | 81.22 | -0.44 | -0.54% | 81.55 | 81.56 | 80.765 | 867,828 |
| Jun 12 2024 | 81.66 | 0.84 | 1.04% | 82.00 | 82.31 | 81.44 | 670,953 |
| Jun 11 2024 | 80.82 | -0.50 | -0.61% | 80.77 | 80.97 | 80.24 | 733,242 |
| Jun 10 2024 | 81.32 | 0.43 | 0.53% | 80.65 | 81.446 | 80.555 | 966,355 |
| Jun 07 2024 | 80.89 | -0.46 | -0.57% | 80.87 | 81.40 | 80.65 | 538,372 |
| Jun 06 2024 | 81.35 | -0.30 | -0.37% | 81.52 | 81.74 | 81.14 | 583,857 |
| Jun 05 2024 | 81.65 | 0.86 | 1.06% | 81.21 | 81.65 | 80.76 | 649,532 |
| Jun 04 2024 | 80.79 | -0.52 | -0.64% | 80.98 | 81.23 | 80.60 | 1,254,237 |
| Jun 03 2024 | 81.31 | -0.60 | -0.73% | 82.22 | 82.24 | 80.65 | 1,053,368 |
| May 31 2024 | 81.91 | 0.74 | 0.91% | 81.39 | 81.94 | 80.67 | 852,681 |
| May 30 2024 | 81.17 | 0.38 | 0.47% | 80.86 | 81.36 | 80.80 | 976,415 |
| May 29 2024 | 80.79 | -1.00 | -1.22% | 81.03 | 81.06 | 80.74 | 536,919 |
| May 28 2024 | 81.79 | -0.66 | -0.80% | 82.55 | 82.565 | 81.57 | 280,968 |
| May 24 2024 | 82.45 | 0.78 | 0.96% | 82.12 | 82.565 | 81.965 | 1,148,211 |
| May 23 2024 | 81.67 | -1.16 | -1.40% | 83.10 | 83.10 | 81.5801 | 626,877 |
| May 22 2024 | 82.83 | -0.42 | -0.50% | 83.13 | 83.30 | 82.57 | 1,093,288 |
| May 21 2024 | 83.25 | -0.11 | -0.13% | 83.12 | 83.265 | 82.9989 | 645,868 |
| May 20 2024 | 83.36 | 0.07 | 0.08% | 83.30 | 83.57 | 83.17 | 764,926 |
| May 17 2024 | 83.29 | 0.10 | 0.12% | 83.14 | 83.31 | 82.9937 | 682,823 |
| May 16 2024 | 83.19 | -0.40 | -0.48% | 83.53 | 83.6799 | 83.14 | 1,900,237 |
