We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.40 | 9.70 | 10.70 | 9.05 | -0.00 | 0.00 % | 0 | 45 | - |
84.00 | 7.60 | 8.80 | 7.20 | 8.20 | 0.00 | 0.00 % | 0 | 40 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.70 | 6.20 | 4.10 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
88.00 | 4.10 | 5.20 | 3.93 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 1.40 | 1.60 | 1.44 | 1.50 | 0.94 | 188.00 % | 10 | 12 | 1/17/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.15 | 0.35 | 0.20 | 0.25 | -1.30 | -86.67 % | 5 | 7 | 1/17/2025 |
97.00 | 0.05 | 0.65 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 187 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.05 | 0.45 | 0.95 | 0.25 | 0.00 | 0.00 % | 0 | 405 | - |
83.00 | 3.25 | 0.50 | 3.25 | 1.875 | 0.00 | 0.00 % | 0 | 5 | - |
84.00 | 0.65 | 0.25 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 922 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.20 | 0.80 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.30 | 0.50 | 1.75 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
89.00 | 0.50 | 0.65 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.35 | 0.90 | 0.85 | 0.625 | -2.15 | -71.67 % | 10 | 9 | 1/17/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 1.45 | 2.15 | 1.50 | 1.80 | 0.00 | 0.00 % | 9 | 0 | 1/17/2025 |
93.00 | 1.90 | 2.20 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 2.45 | 3.50 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.30 | 4.60 | 4.33 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
96.00 | 4.00 | 4.80 | 4.57 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 6.70 | 7.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 12.60 | 14.10 | 20.30 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions