S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares Russell Mid Cap (IWR)
iShares Russell Mid Cap (IWR) Options

iShares Russell Mid Cap (IWR)

110.02

0.02

(0.02%)

Closed July 11 3:00PM

110.02

0.00

(0.00%)

After Hours: 6:59PM

iShares Russell Mid Cap (IWR) Options

IWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	9.00	11.10	0.00	10.05	0.00	0.00 %	0	0	-
101.00	8.00	10.10	0.00	9.05	0.00	0.00 %	0	0	-
102.00	6.90	9.10	0.00	8.00	0.00	0.00 %	0	0	-
103.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
104.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
105.00	4.20	6.10	0.00	5.15	0.00	0.00 %	0	0	-
106.00	3.00	5.00	3.80	4.00	-1.15	-23.23 %	1	4	7/10/2026
107.00	2.10	4.20	0.00	3.15	0.00	0.00 %	0	0	-
108.00	1.25	3.50	2.64	2.375	0.00	0.00 %	0	80	-
109.00	0.55	2.55	1.27	1.55	0.00	0.00 %	0	79	-
110.00	0.40	1.55	1.75	0.975	0.00	0.00 %	0	166	-
111.00	0.10	1.40	0.80	0.75	0.00	0.00 %	0	0	-
112.00	0.05	1.20	0.60	0.625	0.00	0.00 %	0	49	-
113.00	0.05	0.75	0.45	0.40	0.00	0.00 %	0	37	-
114.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	3	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.75	0.29	0.29	0.00	0.00 %	0	0	-
101.00	0.00	0.75	0.32	0.32	0.00	0.00 %	0	3	-
102.00	0.00	0.75	0.80	0.80	0.00	0.00 %	0	2	-
103.00	0.00	0.75	1.30	1.30	0.00	0.00 %	0	1	-
104.00	0.00	0.75	1.45	1.45	0.00	0.00 %	0	1	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.05	1.45	0.65	0.75	0.00	0.00 %	0	260	-
110.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
111.00	0.40	2.20	0.00	1.30	0.00	0.00 %	0	0	-
112.00	1.30	3.20	2.00	2.25	0.00	0.00 %	0	20	-
113.00	2.00	4.00	0.00	3.00	0.00	0.00 %	0	0	-
114.00	3.00	4.90	0.00	3.95	0.00	0.00 %	0	0	-
115.00	4.00	6.20	5.87	5.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Goats'nCrows

Goats'nCrows 3 minutes ago

It's Saturday in the second week of July, we closed yesterday below the inflation adjusted, 2020 low, and we longs have dealt with a harsh 900+ days of silence.

One would think the bears would be drinking wine on the beach right now....but instead the board is as active as ever.

JDerb

JDerb 4 minutes ago

Value Line is running a little late today. I will post the numbers when
they become available.

Jon

Doc logic

Doc logic 4 minutes ago

FormalMHRAconsultant,

Are you proof positive sure that a deal could have been struck or are you just suggesting this is what happened or could have happened. On the one hand that scenario would be an issue for shareholders to be concerned about but on the other hand there may not be

SSKILLZ1

SSKILLZ1 5 minutes ago

Top Picks with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there portfolios if they so desire. It gives the starting prices of each stock and the # of imaginary shares. Hope all enjoy this.
[pre]
Symbol # Of S

KINGZEUS

KINGZEUS 5 minutes ago

https://x.com/javilealoficial/status/2073096135749583225?s=20

arachnodude

arachnodude 6 minutes ago

I can already tell, you’re glamping. Not camping. Lol. Gotta think if the military is considering applying Spider Silk to parachutes...

https://investorshub.advfn.com/uimage/uploads/2023/4/19/gmsnqKBLB_GAO_SPIDER_SILK_GRAPHIC.png

...tents are definitely being co

DrivenByPain

DrivenByPain 7 minutes ago

Engaging a PCAOB-registered public accounting firm and commencing the audit process, marking a significant step in the Company’s broader initiative to strengthen financial reporting, enhance transparency, and advance its efforts toward qualifying for the OTCQB® Venture Market, subject to satisfying

Slave1

Slave1 9 minutes ago

You’ve built a theory that requires a purchase. Read the deck. There wasn’t one.

Slide 8, verbatim: IPD for the CORE and CENTRIC trials became obtainable through Project Data Sphere.

Project Data Sphere is free.

No fee. No negotiated bilateral release. No

learningcurve2020

learningcurve2020 10 minutes ago

…And nobody here ever attempted to answer my question about comparing brain tumor location in the EC’s. 🤷🏻‍♂️ And how about the “Rapid progression” aspect in the propensity data? And whatever became of that study group?

>>Feuerstein’s questions about why those 55 pati

SSKILLZ1

SSKILLZ1 11 minutes ago

Every Picks with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there portfolios if they so desire. It gives the starting prices of each stock and the # of imaginary shares. Hope all enjoy this.
[pre]
Symbol # O

Kitfox

Kitfox 13 minutes ago

Agreed.all the worms come out wben things are ready ro wxplode

Royal Dude

Royal Dude 14 minutes ago

Remember the Event day

"Senior Reference Obligation Successor Event Name: NATION JUL26 Old Reference Entity: Nationstar Mortgage Holdings Inc. Adherence Method: Auto-Auto adherence Effective Date: June 30 th, 2026 New Reference Entity: ROCKET COMPANIES, INC. New RED code: 7EA42XAB5 Ne

mikepgator

mikepgator 14 minutes ago

https://x.com/secinsideralert/status/2075640488342995139?s=46&t=MxR4z7pPou_0usGfqAHGvQ

lager

lager 14 minutes ago

Could potentially run if a trading group gets behind it and runs it, but hey, 6 years in and even those groups are avoiding this.

price_and_volume

price_and_volume 15 minutes ago

Some might call it a value-play...

https://investorshub.advfn.com/uimage/uploads/2026/7/11/tbsvhScreenshot_2026-07-11_070438.png

Myhead

Myhead 16 minutes ago

Uplisting coming. Not going to stay at this low price much longer.

Luis Andros

Luis Andros 17 minutes ago

You people are either du*b as a flea, or are trying to suppress the stock.

A blind moron can see this is about to explode. There is literally nothing else that needs to be said.

thetinman

thetinman 17 minutes ago

I'm curious why no one here is posting about how great the NEW PTOP mobicard 1.9 app is?

Let's see your Mobicard reviews!!

LOB

LOB 18 minutes ago

Saw it on the daily list details.

Thomas@yahoo

Thomas@yahoo 19 minutes ago

💥Breaking CBD News:

💥 https://x.com/marclanders/status/2075630673440690591?s=61

💥 https://pubmed.ncbi.nlm.nih.gov/42420748/

💥 https://pubmed.ncbi.nlm.nih.gov/41379083/

💥 https://pubmed.ncbi.nlm.nih.go

NASDAQ2020

NASDAQ2020 20 minutes ago

Up 1100% and climbing . from the Hammerbottom
Big Pharma is looking at us THIS Month.

Our M&A agent tells us there is another large company that's interested right now, okay? We will accommodate them, and we will see what happen, okay? If a positive outcome results from that,

europa7

europa7 20 minutes ago

"The storm has arrived..."

https://x.com/IOV_OWL/status/2075340285245063466
***
***
The STORM Arrives. SWIFT Is Live. Where is XRP? Chainlink Runs It. Hedera Runs the Trials.
Jul 9, 2026
"...SWIFT's blockchain ledger just went live. 17 banks. 11,000

Bostonsesco

Bostonsesco 22 minutes ago

So they can push through the most extreme housing bill in three centuries yet no release is crazy!

iShares Russell Mid Cap

Clockwise US Core Equity...

Mitsubishi Motors (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.