We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 0.921767903569 | 84.62 | 85.68 | 81.995 | 512824 | 83.77710346 | SP |
| 4 | 1.49 | 1.77571207246 | 83.91 | 88.3976 | 81.995 | 266627 | 84.98084117 | SP |
| 12 | 2.01 | 2.41036095455 | 83.39 | 88.3976 | 80.49 | 198606 | 84.44978961 | SP |
| 26 | 1.29 | 1.53370586137 | 84.11 | 88.3976 | 69.77 | 233398 | 81.60468653 | SP |
| 52 | 18.15 | 26.9888475836 | 67.25 | 88.3976 | 66.65 | 247376 | 78.03592489 | SP |
| 156 | 24.73 | 40.7614966211 | 60.67 | 88.3976 | 40.31 | 310408 | 59.28727603 | SP |
| 260 | -136.26 | -61.4725254895 | 221.66 | 349.895 | 40.31 | 269412 | 81.83456534 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070200 | 84.09 | -0.7 | -0.83 | 85.5 | 85.68 | 84.02 | 236526 |
| 1736983800 | 84.79 | 1.77 | 2.13 | 84.21 | 84.9 | 84.07 | 180309 |
| 1736897400 | 83.02 | 0.11 | 0.13 | 83.59 | 83.8565 | 82.49 | 211619 |
| 1736811000 | 82.91 | -0.96 | -1.14 | 82.14 | 83.009 | 81.995 | 287752 |
| 1736551800 | 83.87 | -1.89 | -2.20 | 84.62 | 84.8931 | 83.37 | 1647916 |
| 1736379000 | 85.76 | 0.09 | 0.11 | 85.91 | 85.9589 | 85.1549 | 137127 |
| 1736292600 | 85.67 | -1.95 | -2.23 | 88.36 | 88.36 | 85.45 | 154668 |
| 1736206200 | 87.62 | 1.54 | 1.79 | 87.3 | 88.3976 | 87.24 | 798647 |
| 1735947000 | 86.08 | 1.57 | 1.86 | 84.98 | 86.1 | 84.98 | 112134 |
| 1735860600 | 84.51 | -0.24 | -0.28 | 85.21 | 85.55 | 83.8301 | 175156 |
| 1735687800 | 84.75 | -0.77 | -0.90 | 85.72 | 85.83 | 84.56 | 77655 |
| 1735601400 | 85.52 | -1 | -1.16 | 85.18 | 86.27 | 84.9359 | 86503 |
| 1735342200 | 86.52 | -0.99 | -1.13 | 87.18 | 87.18 | 85.7 | 118456 |
| 1735255800 | 87.51 | -0.06 | -0.07 | 87.19 | 87.86 | 87.0807 | 69285 |
| 1735077840 | 87.57 | 0.86 | 0.99 | 87.21 | 87.63 | 86.9255 | 39594 |
| 1734996600 | 86.71 | 1.1 | 1.28 | 85.86 | 86.83 | 85.585 | 100339 |
| 1734737400 | 85.61 | 1.06 | 1.25 | 83.91 | 86.27 | 83.7425 | 98976 |
| 1734651000 | 84.55 | -0.03 | -0.04 | 85.29 | 85.5 | 84.515 | 130795 |
| 1734564600 | 84.58 | -2.74 | -3.14 | 87.61 | 87.75 | 84.38 | 187930 |
| 1734478200 | 87.32 | -0.52 | -0.59 | 87.25 | 87.515 | 86.82 | 168745 |
| 1734391800 | 87.84 | 0.99 | 1.14 | 86.88 | 87.8947 | 86.88 | 185629 |
| 1734132600 | 86.85 | 0.75 | 0.87 | 87.07 | 87.41 | 86.25 | 121698 |
| 1734046200 | 86.1 | -0.31 | -0.36 | 86.05 | 86.48 | 85.98 | 105680 |
| 1733959800 | 86.41 | 1 | 1.17 | 85.96 | 86.72 | 85.84 | 149784 |
| 1733873400 | 85.41 | -0.86 | -1.00 | 86.1 | 86.3 | 85.14 | 225184 |
| 1733787000 | 86.27 | -0.28 | -0.32 | 86.25 | 86.65 | 86.1701 | 115172 |
| 1733527800 | 86.55 | 0.27 | 0.31 | 86.24 | 86.8439 | 86.24 | 138695 |
| 1733441400 | 86.28 | -0.13 | -0.15 | 86.37 | 86.63 | 86.1476 | 183502 |
| 1733355000 | 86.41 | 1.26 | 1.48 | 86 | 86.49 | 85.87 | 257576 |
| 1733268600 | 85.15 | 0.35 | 0.41 | 84.47 | 85.17 | 84.3401 | 183274 |
| 1733182200 | 84.8 | 1 | 1.19 | 83.84 | 84.975 | 83.84 | 402953 |
| 1732917840 | 83.8 | 0.86 | 1.04 | 83.02 | 83.9 | 82.88 | 106335 |
| 1732750200 | 82.94 | -0.92 | -1.10 | 83.43 | 83.5711 | 82.4 | 91413 |
| 1732663800 | 83.86 | 0.26 | 0.31 | 83.74 | 84.05 | 83.615 | 202448 |
| 1732577400 | 83.6 | 0.22 | 0.26 | 83.95 | 84.25 | 83.15 | 200216 |
| 1732318200 | 83.38 | 0.23 | 0.28 | 83.14 | 83.54 | 82.961495 | 161487 |
| 1732231800 | 83.15 | 0.58 | 0.70 | 83.27 | 83.52 | 82.12 | 224614 |
| 1732145400 | 82.57 | -0.16 | -0.19 | 82.62 | 82.82 | 81.6001 | 112998 |
| 1732059000 | 82.73 | 0.43 | 0.52 | 81.77 | 82.9119 | 81.77 | 114260 |
| 1731972600 | 82.3 | 0.46 | 0.56 | 81.81 | 82.59 | 81.665 | 116579 |
| 1731713400 | 81.84 | -1.73 | -2.07 | 82.71 | 82.8625 | 81.635 | 154165 |
| 1731627000 | 83.57 | -0.16 | -0.19 | 83.83 | 84.19 | 83.51 | 151685 |
| 1731540600 | 83.73 | -0.29 | -0.35 | 83.7 | 84.265 | 83.3501 | 146609 |
| 1731454200 | 84.02 | 0.03 | 0.04 | 83.86 | 84.1 | 83.5101 | 90791 |
| 1731367800 | 83.99 | -0.69 | -0.81 | 84.63 | 84.66 | 83.48 | 94369 |
| 1731108600 | 84.68 | -0.34 | -0.40 | 84.85 | 85.02 | 84.47 | 70307 |
| 1731022200 | 85.02 | 1.65 | 1.98 | 84.05 | 85.12 | 84.0149 | 125753 |
| 1730935800 | 83.37 | 1.44 | 1.76 | 82.58 | 83.555 | 82.5371 | 138304 |
| 1730849400 | 81.93 | 1.14 | 1.41 | 81.08 | 82.1 | 81.08 | 82509 |
| 1730763000 | 80.79 | -0.15 | -0.19 | 80.97 | 81.36 | 80.6175 | 110670 |
| 1730500200 | 80.94 | 0.27 | 0.33 | 80.72 | 81.59 | 80.517 | 372812 |
| 1730413800 | 80.67 | -2.39 | -2.88 | 82.12 | 82.12 | 80.49 | 229530 |
| 1730327400 | 83.06 | -1.23 | -1.46 | 83.66 | 83.84 | 83 | 458905 |
| 1730241000 | 84.29 | 1.03 | 1.24 | 83.34 | 84.47 | 83.11 | 239164 |
| 1730154600 | 83.26 | -0.06 | -0.07 | 83.83 | 83.94 | 83.26 | 120670 |
| 1729895400 | 83.32 | 0.4 | 0.48 | 83.39 | 84.14 | 83.235 | 116056 |
| 1729809000 | 82.92 | 0.22 | 0.27 | 82.93 | 83.08 | 82.4052 | 195285 |
| 1729722600 | 82.7 | -1.3 | -1.55 | 83.52 | 83.75 | 82.03 | 243432 |
| 1729636200 | 84 | -0.01 | -0.01 | 83.39 | 84.17 | 83.28 | 90648 |
| 1729549800 | 84.01 | 0.3 | 0.36 | 83.5 | 84.0137 | 83.2419 | 125611 |
| 1729290600 | 83.71 | 0.31 | 0.37 | 84.09 | 84.09 | 83.6 | 222651 |
| 1729204200 | 83.4 | 0.54 | 0.65 | 84.1 | 84.27 | 83.38 | 220349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
