Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Global Tech | IXN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.205 | -0.28% | 73.605 | 10:06:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.70 | 73.245 | 73.80 | 73.81 |
IXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.74 | 74.25 | 69.90 | 72.43 | 150,847 | 2.87 | 4.05% |
| 1 Month | 73.99 | 75.235 | 68.53 | 71.09 | 274,716 | -0.385 | -0.52% |
| 3 Months | 72.74 | 76.25 | 68.53 | 72.87 | 215,335 | 0.865 | 1.19% |
| 6 Months | 62.16 | 76.25 | 61.66 | 70.72 | 282,455 | 11.45 | 18.41% |
| 1 Year | 54.30 | 76.25 | 53.94 | 66.76 | 221,112 | 19.31 | 35.55% |
| 3 Years | 319.80 | 349.895 | 40.31 | 62.66 | 357,958 | -246.20 | -76.98% |
| 5 Years | 173.47 | 349.895 | 40.31 | 86.32 | 249,414 | -99.87 | -57.57% |
IXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 73.81 | 0.19 | 0.26% | 73.40 | 73.83 | 73.15 | 69,615 |
| May 07 2024 | 73.62 | -0.25 | -0.34% | 74.06 | 74.25 | 73.61 | 129,235 |
| May 06 2024 | 73.87 | 1.01 | 1.39% | 73.26 | 73.90 | 73.085 | 85,620 |
| May 03 2024 | 72.86 | 2.00 | 2.82% | 72.76 | 73.185 | 72.58 | 183,404 |
| May 02 2024 | 70.86 | 1.03 | 1.48% | 70.74 | 71.08 | 69.90 | 286,359 |
| May 01 2024 | 69.83 | -0.65 | -0.92% | 70.19 | 71.315 | 69.65 | 88,466 |
| Apr 30 2024 | 70.48 | -1.57 | -2.18% | 71.79 | 72.17 | 70.48 | 83,356 |
| Apr 29 2024 | 72.05 | 0.25 | 0.35% | 72.08 | 72.2058 | 71.7337 | 70,852 |
| Apr 26 2024 | 71.80 | 1.05 | 1.48% | 71.48 | 72.2251 | 71.13 | 116,228 |
| Apr 25 2024 | 70.75 | -0.09 | -0.13% | 69.76 | 70.965 | 69.55 | 92,303 |
| Apr 24 2024 | 70.84 | 0.33 | 0.47% | 71.38 | 71.52 | 70.51 | 102,394 |
| Apr 23 2024 | 70.51 | 1.13 | 1.63% | 69.70 | 70.70 | 69.68 | 194,004 |
| Apr 22 2024 | 69.38 | 0.66 | 0.96% | 69.12 | 69.78 | 68.61 | 828,526 |
| Apr 19 2024 | 68.72 | -1.87 | -2.65% | 70.19 | 70.43 | 68.53 | 378,420 |
| Apr 18 2024 | 70.59 | -0.72 | -1.01% | 71.39 | 71.52 | 70.49 | 1,576,249 |
| Apr 17 2024 | 71.31 | -1.27 | -1.75% | 72.69 | 72.90 | 71.31 | 204,786 |
| Apr 16 2024 | 72.58 | 0.12 | 0.17% | 72.46 | 72.88 | 72.24 | 338,021 |
| Apr 15 2024 | 72.46 | -1.34 | -1.82% | 74.26 | 74.40 | 72.3651 | 262,298 |
| Apr 12 2024 | 73.80 | -1.35 | -1.80% | 74.18 | 74.51 | 73.60 | 188,590 |
| Apr 11 2024 | 75.15 | 1.54 | 2.09% | 73.99 | 75.235 | 73.61 | 215,586 |
| Apr 10 2024 | 73.61 | -0.85 | -1.14% | 73.48 | 73.8351 | 73.33 | 105,488 |
| Apr 09 2024 | 74.46 | 0.36 | 0.49% | 74.54 | 74.77 | 73.51 | 99,790 |
