S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares Global Tech (IXN)
iShares Global Tech (IXN) Options

iShares Global Tech (IXN)

138.1265

-1.23

( -0.89% )

Updated: 12:28:14

iShares Global Tech (IXN) Options

IXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
128.00	9.80	14.70	0.00	12.25	0.00	0.00 %	0	0	-
129.00	9.00	13.90	0.00	11.45	0.00	0.00 %	0	0	-
130.00	8.30	13.10	12.10	10.70	0.00	0.00 %	0	3	-
131.00	7.40	12.30	0.00	9.85	0.00	0.00 %	0	0	-
132.00	6.70	11.50	0.00	9.10	0.00	0.00 %	0	0	-
133.00	7.70	10.80	0.00	9.25	0.00	0.00 %	0	0	-
134.00	6.90	10.10	0.00	8.50	0.00	0.00 %	0	0	-
135.00	6.20	9.60	0.00	7.90	0.00	0.00 %	0	0	-
136.00	5.50	8.70	14.43	7.10	0.00	0.00 %	0	0	-
137.00	4.70	8.20	0.00	6.45	0.00	0.00 %	0	0	-
138.00	4.20	7.60	0.00	5.90	0.00	0.00 %	0	0	-
139.00	3.60	7.20	0.00	5.40	0.00	0.00 %	0	0	-
140.00	3.10	6.70	10.90	4.90	0.00	0.00 %	0	10	-
141.00	2.35	6.20	0.00	4.275	0.00	0.00 %	0	0	-
142.00	2.00	5.80	0.00	3.90	0.00	0.00 %	0	0	-
145.00	0.85	4.60	3.05	2.725	0.00	0.00 %	0	1	-
150.00	0.00	3.40	1.81	1.81	0.00	0.00 %	0	5	-
155.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	2.35	0.90	0.90	0.00	0.00 %	0	6	-
165.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
128.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	3.90	2.66	2.66	0.00	0.00 %	0	1	-
130.00	0.05	4.10	4.16	2.075	0.00	0.00 %	0	1	-
131.00	0.35	4.30	0.00	2.325	0.00	0.00 %	0	0	-
132.00	0.65	4.40	0.00	2.525	0.00	0.00 %	0	0	-
133.00	0.90	4.60	0.00	2.75	0.00	0.00 %	0	0	-
134.00	1.25	4.80	0.00	3.025	0.00	0.00 %	0	0	-
135.00	1.60	5.20	1.50	3.40	0.00	0.00 %	0	7	-
136.00	1.95	5.50	0.00	3.725	0.00	0.00 %	0	0	-
137.00	2.35	5.80	2.60	4.075	0.00	0.00 %	0	0	-
138.00	2.85	6.20	0.00	4.525	0.00	0.00 %	0	0	-
139.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
140.00	3.80	6.90	3.10	5.35	0.00	0.00 %	0	1	-
141.00	4.80	7.10	5.30	5.95	2.63	98.50 %	6	81	12:03:56
142.00	4.90	7.90	0.00	6.40	0.00	0.00 %	0	0	-
145.00	6.60	9.80	8.40	8.20	0.00	0.00 %	0	2	-
150.00	10.40	13.20	10.80	11.80	0.00	0.00 %	0	2	-
155.00	14.70	18.10	0.00	16.40	0.00	0.00 %	0	0	-
160.00	19.40	24.00	0.00	21.70	0.00	0.00 %	0	0	-
165.00	24.40	28.80	0.00	26.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLSMPulsenmore Ltd	US$ 9.1483 (168.28%)	49.25M
SCAGScage Future	US$ 0.639 (80.71%)	3.55M
BOXLBoxlight Corporation	US$ 6.0692 (70.48%)	24.44M
CUPRCuprina Holdings Cayman Ltd	US$ 5.74 (45.69%)	24.24M
ICCMIceCure Medical Ltd	US$ 8.59 (40.36%)	10.41M
AAAPPacer Barings CLO Market Flex ETF	US$ 25.07 (-69.29%)	410
ADTXAditxt Inc	US$ 0.0135 (-67.63%)	3.69B
ATLNAtlantic International Corporation	US$ 0.7399 (-44.37%)	42.18M
TOYOTOYO Company Ltd	US$ 8.23 (-36.35%)	3.49M
HTZHertz Global Holdings Inc	US$ 3.375 (-33.30%)	43.32M
ADTXAditxt Inc	US$ 0.0133 (-68.11%)	3.69B
GDCGD Culture Group Ltd	US$ 0.0208 (-0.48%)	1.12B
MGNMegan Holdings Ltd	US$ 0.184349 (6.99%)	216.8M
WENWendys Company	US$ 7.975 (27.50%)	160.41M
INLFINLIF Limited	US$ 0.0442 (-21.49%)	132.55M

Konaploinks

Konaploinks 3 minutes ago

At 2,000 now at avg pps 5.548. Let’s roll ! Get out there and get some contracts signed. 💪

jcromeenes

jcromeenes 3 minutes ago

Don't go asking logical questions. I've asked the same thing before and was chastised. 🤣

investingnotgambling

investingnotgambling 3 minutes ago

OTCN on the ask means price plummets. As soon as OTCN shares are bought, price goes up. Odd.

PickStocks

PickStocks 3 minutes ago

Do you have documentation that he refused to sign it

LOB

LOB 3 minutes ago

BUY ON THE DOWN DAYS..!!

mauiguy2

mauiguy2 4 minutes ago

Good story, Creaky! But, certainly this will not be the case with ONDS.......I hope!!

OCKHAM'S RAZOR

OCKHAM'S RAZOR 4 minutes ago

GNIS 26M VOLUME 10 DAY AVG_7.9M .0044 +158%

mdb1

mdb1 4 minutes ago

Now NASDAQ is down: Are headed for a tech stock correction?

Chartmaster

Chartmaster 4 minutes ago

There she goes! Like a hot knife thru butter! 59.4k now!

rack186

rack186 4 minutes ago

What are you saying..you sold ?? If you did that makes you a phony long...as I suspected, now we know, thanks coming clean !!

Werbe

Werbe 4 minutes ago

Lol I meant to say Pacer does not let you link. Here are the court documents from 6-22-26 on the dismissal.

https://investorshub.advfn.com/uimage/uploads/2026/6/24/rcxhlng.png

https://investorshub.advfn.com/uimage/uploads/2026/6/24/pijitng2.png

antman

antman 5 minutes ago

NUEPF (NUE:CSE) is raising up to $3 million cad in a Private Placement-

https://www.newsfilecorp.com/release/302598 Press Release

-"The Company intends to use the net proceeds of the Offering for working capital purposes and to fund the advancement of the Company's r

ptk123

ptk123 5 minutes ago

And it says that where?

EisMCA2

EisMCA2 5 minutes ago

Did you fail your research papers in school? Using your own post as your proof? And you are disputing something that your own post confirms.

I'll say it slowly and use small words.
The run of 1.3 metric tons was practically doubled with the 2.5 metric ton run. How are you not c

speakhim

speakhim 5 minutes ago

Just because he said it did not mean it actually happened. Just like things you say doesn't mean it's true.

bernice

bernice 5 minutes ago

So something is behind the Bush.

Lime Time

Lime Time 5 minutes ago

In. Should be coming back soon 🚀

OCKHAM'S RAZOR

OCKHAM'S RAZOR 6 minutes ago

GNIS 25M VOLUME 10 DAY AVG_7.9M .0044 +158%

Overwatch

Overwatch 6 minutes ago

Every market OTC, NYSE, NASDQ has the same issues with fraud including insider collusion, Naked Shorting, Failures to deliver ect... etc...

Anyone who think SPCX should be valued at over 1 Trillion dollars is an idiot.. Its also gambling in my opinion...

Best

Truenorth2016

Truenorth2016 6 minutes ago

Everything Is Red except a few stocks as always.....I guess that Nebulous also......My Whole Watchlist is Red even the NASDAQ Plays....This Drop Was People Panicking Because The Whole Market Is Red.....BIEI Will Recover!!

ErnieBilco

ErnieBilco 6 minutes ago

Same ticker just cuspid change to reflect OTC

ALL ORDERS WILL CANCEL TONIGHT and would need to be re-entered tomorrow

mars2063

mars2063 7 minutes ago

Maximilliano

Maximilliano 8 minutes ago

Warrants exercisable at $26.44 incentivizing further data center development.

iShares Global Tech

iShares MSCI EAFE Small ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.