Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wisdomtree India Ex state owned Enterprises Fund | IXSE | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.5651 | 33.5651 |
IXSE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 31.11 | 34.793 | 30.82 | 33.75 | 1,270 | 2.46 | 7.89% |
3 Years | 31.08 | 37.6719 | 28.64 | 34.16 | 724 | 2.49 | 8.00% |
5 Years | 23.6312 | 37.6719 | 15.3785 | 29.93 | 828 | 9.93 | 42.04% |
IXSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
May 16 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
May 15 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
May 14 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
May 13 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
May 10 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
May 09 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
May 08 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
May 07 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
May 06 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
May 03 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
May 02 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
May 01 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
Apr 30 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
Apr 29 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
Apr 26 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
Apr 25 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
Apr 24 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
Apr 23 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
Apr 22 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
Apr 19 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |
Apr 18 2024 | 33.5651 | 0.00 | 0.00% | 33.5651 | 33.5651 | 33.5651 | 0 |