We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 0.852386682712 | 99.72 | 101.56 | 98.15 | 186116 | 100.30001907 | SP |
| 4 | 4.51 | 4.69498230273 | 96.06 | 101.56 | 94.5 | 302921 | 97.62969973 | SP |
| 12 | 7.93 | 8.56001727116 | 92.64 | 101.565 | 92.5 | 255237 | 97.76832405 | SP |
| 26 | 18.55 | 22.6164350158 | 82.02 | 101.565 | 74.38 | 168630 | 92.94855347 | SP |
| 52 | 24.98 | 33.0466992988 | 75.59 | 101.565 | 74.38 | 132582 | 88.28741774 | SP |
| 156 | 27.15 | 36.9790247889 | 73.42 | 101.565 | 55.085 | 115901 | 74.73775289 | SP |
| 260 | -128.86 | -56.1652791701 | 229.43 | 277.42 | 55.085 | 110557 | 84.94714687 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 100.57 | -0.52 | -0.51 | 101.23 | 101.87 | 100.37 | 106872 |
| 1738279800 | 101.09 | 0.82 | 0.82 | 101.11 | 101.56 | 100.65 | 120793 |
| 1738193400 | 100.27 | -0.03 | -0.03 | 100.42 | 100.6999 | 99.95 | 78111 |
| 1738107000 | 100.3 | 0.06 | 0.06 | 99.88 | 100.5665 | 99.625 | 49441 |
| 1738020600 | 100.24 | 0.85 | 0.86 | 98.15 | 100.24 | 98.15 | 620903 |
| 1737761400 | 99.39 | 0.33 | 0.33 | 99.72 | 99.77 | 99.16 | 61331 |
| 1737675000 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1737588600 | 99.06 | 0.04 | 0.04 | 99.61 | 99.61 | 98.9 | 119774 |
| 1737502200 | 99.02 | 1.06 | 1.08 | 98.81 | 99.02 | 98.18 | 1094002 |
| 1737156600 | 97.96 | 1.1 | 1.14 | 97.96 | 98.3399 | 97.82 | 125462 |
| 1737070200 | 96.86 | -0.22 | -0.23 | 97.02 | 97.21 | 96.54 | 99719 |
| 1736983800 | 97.08 | 1.67 | 1.75 | 97.17 | 97.4099 | 96.5241 | 127317 |
| 1736897400 | 95.41 | -0.14 | -0.15 | 96.38 | 96.6 | 94.95 | 363955 |
| 1736811000 | 95.55 | 0.09 | 0.09 | 94.63 | 95.55 | 94.5 | 694405 |
| 1736551800 | 95.46 | -0.72 | -0.75 | 95.82 | 96.07 | 94.95 | 247472 |
| 1736379000 | 96.18 | 0.05 | 0.05 | 95.95 | 96.45 | 95.43 | 240832 |
| 1736292600 | 96.13 | -1.3 | -1.33 | 97.68 | 97.755 | 95.78 | 372161 |
| 1736206200 | 97.43 | 0.6 | 0.62 | 97.78 | 97.98 | 97.08 | 352065 |
| 1735947000 | 96.83 | 1.34 | 1.40 | 96.06 | 96.93 | 95.63 | 381908 |
| 1735860600 | 95.49 | -0.65 | -0.68 | 96.46 | 96.87 | 94.9602 | 723501 |
| 1735687800 | 96.14 | -0.64 | -0.66 | 97.1 | 97.2699 | 96.08 | 114788 |
| 1735601400 | 96.78 | -1.24 | -1.27 | 96.71 | 97.2774 | 96.01 | 259002 |
| 1735342200 | 98.02 | -1.42 | -1.43 | 98.71 | 98.71 | 97.53 | 182438 |
| 1735255800 | 99.44 | -0.19 | -0.19 | 99.29 | 99.7 | 99.02 | 839137 |
| 1735077840 | 99.63 | 1.77 | 1.81 | 98.24 | 99.63 | 98.21 | 56008 |
| 1734996600 | 97.86 | -0.08 | -0.08 | 97.8 | 97.97 | 96.8546 | 76784 |
| 1734737400 | 97.94 | 0.56 | 0.58 | 96.58 | 98.978 | 96.41 | 454378 |
| 1734651000 | 97.38 | -0.09 | -0.09 | 98.44 | 98.69 | 97.18 | 188917 |
| 1734564600 | 97.47 | -3.7 | -3.66 | 100.72 | 101.44 | 97.32 | 132766 |
| 1734478200 | 101.17 | -0.08 | -0.08 | 101.29 | 101.35 | 100.81 | 463242 |
| 1734391800 | 101.25 | 0.65 | 0.65 | 100.84 | 101.565 | 100.84 | 137410 |
| 1734132600 | 100.6 | -0.12 | -0.12 | 100.71 | 100.8469 | 100.25 | 82226 |
| 1734046200 | 100.72 | -0.56 | -0.55 | 101.5 | 101.5 | 100.69 | 215380 |
| 1733959800 | 101.28 | 1.09 | 1.09 | 100.94 | 101.47 | 100.9372 | 62547 |
| 1733873400 | 100.19 | -0.02 | -0.02 | 100.39 | 100.885 | 100.13 | 47258 |
| 1733787000 | 100.21 | -0.79 | -0.78 | 101.32 | 101.54 | 100.12 | 57924 |
| 1733527800 | 101 | 1.49 | 1.50 | 100.22 | 101 | 100.13 | 897508 |
| 1733441400 | 99.51 | 0.26 | 0.26 | 99.48 | 99.91 | 99.365 | 72944 |
| 1733355000 | 99.25 | 0.86 | 0.87 | 98.57 | 99.37 | 98.43 | 105899 |
| 1733268600 | 98.39 | 0.05 | 0.05 | 98.13 | 98.41 | 97.79 | 409628 |
| 1733182200 | 98.34 | 0.65 | 0.67 | 97.98 | 98.43 | 97.955 | 1209459 |
| 1732917840 | 97.69 | 0.73 | 0.75 | 97.24 | 97.758 | 97.19 | 9284 |
| 1732750200 | 96.96 | -0.2 | -0.21 | 97.31 | 97.38 | 96.785 | 22318 |
| 1732663800 | 97.16 | 0.27 | 0.28 | 96.91 | 97.25 | 96.91 | 75404 |
| 1732577400 | 96.89 | 0.9 | 0.94 | 96.86 | 97.49 | 96.7437 | 36144 |
| 1732318200 | 95.99 | 1.31 | 1.38 | 94.88 | 96.12 | 94.88 | 54790 |
| 1732231800 | 94.68 | 0.65 | 0.69 | 94.32 | 94.8 | 93.84 | 49906 |
| 1732145400 | 94.03 | -0.23 | -0.24 | 94.09 | 94.09 | 93.1366 | 42641 |
| 1732059000 | 94.26 | 0.34 | 0.36 | 93.15 | 94.43 | 93.11 | 67800 |
| 1731972600 | 93.92 | 0.45 | 0.48 | 93.96 | 94.34 | 93.525 | 33579 |
| 1731713400 | 93.4746 | -0.9 | -0.95 | 93.83 | 94 | 93.1296 | 25407 |
| 1731627000 | 94.37 | -0.56 | -0.59 | 95.12 | 95.2761 | 94.32 | 23065 |
| 1731540600 | 94.93 | 0.73 | 0.77 | 94.67 | 95.2 | 94.67 | 53754 |
| 1731454200 | 94.2 | -0.64 | -0.67 | 94.76 | 94.8 | 93.83 | 520201 |
| 1731367800 | 94.84 | 1.35 | 1.44 | 94.45 | 95.08 | 94.31 | 275426 |
| 1731108600 | 93.49 | 0.82 | 0.88 | 92.64 | 93.75 | 92.5 | 554288 |
| 1731022200 | 92.67 | 1.2 | 1.31 | 91.9 | 92.9 | 91.9 | 41619 |
| 1730935800 | 91.47 | 2.13 | 2.38 | 91.47 | 91.52 | 90.24 | 34370 |
| 1730849400 | 89.34 | 1.31 | 1.49 | 88.06 | 89.34 | 88.06 | 24305 |
| 1730763000 | 88.03 | -0.17 | -0.19 | 87.98 | 88.5499 | 87.92 | 14154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
