We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.57 | 3.11251059707 | 82.57 | 87.61 | 77.66 | 401383 | 82.37255517 | SP |
| 4 | -1.58 | -1.82195571956 | 86.72 | 91.48 | 77.66 | 195816 | 85.44547899 | SP |
| 12 | -12.82 | -13.0869742752 | 97.96 | 101.87 | 77.66 | 238496 | 92.56520743 | SP |
| 26 | -1.64 | -1.88983636783 | 86.78 | 101.87 | 77.66 | 208687 | 94.66073849 | SP |
| 52 | 4.89 | 6.09345794393 | 80.25 | 101.87 | 74.38 | 164398 | 89.83970947 | SP |
| 156 | 12.8 | 17.6942217307 | 72.34 | 101.87 | 55.085 | 119913 | 76.87334612 | SP |
| 260 | -105 | -55.2224676554 | 190.14 | 277.42 | 55.085 | 117255 | 83.30307221 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 85.14 | 0.74 | 0.88 | 84.02 | 85.275 | 82.8439 | 126511 |
| 1744324200 | 84.4 | -2.74 | -3.14 | 85.31 | 85.49 | 81.96 | 241894 |
| 1744237800 | 87.14 | 7.95 | 10.04 | 78.9 | 87.61 | 78.9 | 331367 |
| 1744151400 | 79.19 | -1.7 | -2.10 | 83.8 | 84.21 | 78.21 | 208732 |
| 1744065000 | 80.89 | -0.59 | -0.72 | 78.35 | 83.92 | 77.66 | 530709 |
| 1743805800 | 81.48 | -3.93 | -4.60 | 82.57 | 84.21 | 81.13 | 695105 |
| 1743719400 | 85.405 | -5.09 | -5.62 | 86.04 | 87.032 | 85.29 | 219574 |
| 1743633000 | 90.49 | 1.47 | 1.65 | 87.7 | 90.99 | 87.7 | 129534 |
| 1743546600 | 89.02 | 0.69 | 0.79 | 88.22 | 89.5 | 87.81 | 253523 |
| 1743460200 | 88.325 | 0.28 | 0.32 | 86.54 | 88.58 | 85.9468 | 103128 |
| 1743201000 | 88.04 | -2.47 | -2.73 | 90.12 | 90.12 | 87.78 | 115741 |
| 1743114600 | 90.51 | 0.05 | 0.06 | 90.12 | 91.48 | 89.95 | 47493 |
| 1743028200 | 90.46 | -0.95 | -1.04 | 91.48 | 91.48 | 90.0134 | 36548 |
| 1742941800 | 91.41 | 0.51 | 0.56 | 91.25 | 91.4334 | 90.76 | 276227 |
| 1742855400 | 90.9 | 2.59 | 2.93 | 89.56 | 91.02 | 89.56 | 57901 |
| 1742596200 | 88.31 | 0.39 | 0.44 | 87.01 | 88.42 | 86.85 | 124539 |
| 1742509800 | 87.92 | -0.33 | -0.37 | 87.64 | 89.0299 | 87.48 | 172105 |
| 1742423400 | 88.25 | 1.63 | 1.88 | 86.99 | 88.7699 | 86.99 | 53952 |
| 1742337000 | 86.625 | -1.69 | -1.91 | 87.59 | 87.59 | 86.41 | 67266 |
| 1742250600 | 88.31 | 0.85 | 0.97 | 87.6 | 88.86 | 87.6 | 130812 |
| 1741991400 | 87.46 | 1.75 | 2.04 | 86.72 | 87.53 | 86.37 | 121069 |
| 1741905000 | 85.71 | -2.09 | -2.38 | 87.59 | 87.59 | 85.355 | 232781 |
| 1741818600 | 87.8 | 0.12 | 0.14 | 88.85 | 89.24 | 86.9424 | 169673 |
| 1741732200 | 87.68 | -0.8 | -0.90 | 88.24 | 89.07 | 86.915 | 998173 |
| 1741645800 | 88.48 | -2.97 | -3.25 | 90.11 | 90.27 | 87.69 | 1091446 |
| 1741390200 | 91.45 | -0.53 | -0.58 | 91.39 | 91.77 | 89.1616 | 166822 |
| 1741303800 | 91.98 | -2.57 | -2.72 | 93.23 | 93.93 | 91.77 | 140705 |
| 1741217400 | 94.55 | 1.31 | 1.40 | 93.26 | 94.62 | 92.9 | 70708 |
| 1741131000 | 93.24 | -1.55 | -1.64 | 93.35 | 94.65 | 91.91 | 821777 |
| 1741044600 | 94.79 | -1.59 | -1.65 | 96.98 | 97.3518 | 93.95 | 143247 |
| 1740785400 | 96.38 | 1.54 | 1.62 | 94.83 | 96.425 | 94.7 | 56252 |
| 1740699000 | 94.84 | -1.36 | -1.41 | 96.44 | 96.785 | 94.84 | 157822 |
| 1740612600 | 96.2 | -0.31 | -0.32 | 97.06 | 97.57 | 96.1 | 63809 |
| 1740526200 | 96.51 | -0.15 | -0.16 | 96.55 | 96.85 | 95.3 | 192509 |
| 1740439800 | 96.66 | -0.19 | -0.20 | 97.23 | 97.279 | 96 | 144223 |
| 1740180600 | 96.85 | -2.56 | -2.58 | 99.55 | 99.55 | 96.590682 | 364341 |
| 1740094200 | 99.41 | -1.32 | -1.31 | 100.08 | 100.08 | 98.76 | 56327 |
| 1740007800 | 100.73 | 0.05 | 0.05 | 100.48 | 100.7535 | 100.19 | 44622 |
| 1739921400 | 100.68 | -0.3 | -0.30 | 101.01 | 101.01 | 100.17 | 49959 |
| 1739575800 | 100.98 | 0.03 | 0.03 | 101.45 | 101.45 | 100.7001 | 63917 |
| 1739489400 | 100.95 | 1.01 | 1.01 | 100.11 | 101 | 99.97 | 76863 |
| 1739403000 | 99.94 | 0.2 | 0.20 | 98.93 | 100.17 | 98.93 | 95958 |
| 1739316600 | 99.7396 | -0.86 | -0.86 | 99.95 | 100.12 | 99.4 | 111982 |
| 1739230200 | 100.6 | 0.71 | 0.71 | 100.4 | 100.81 | 100.06 | 69174 |
| 1738971000 | 99.89 | -1.31 | -1.29 | 100.92 | 101.25 | 99.79 | 67901 |
| 1738884600 | 101.2 | 0.56 | 0.56 | 100.97 | 101.2 | 100.58 | 61887 |
| 1738798200 | 100.64 | -0.5 | -0.49 | 100.66 | 100.77 | 100.08 | 48825 |
| 1738711800 | 101.14 | 1.26 | 1.26 | 100.16 | 101.15 | 99.99 | 92724 |
| 1738625400 | 99.88 | -0.69 | -0.69 | 98.54 | 100.309 | 98.3 | 1617639 |
| 1738366200 | 100.57 | -0.52 | -0.51 | 101.23 | 101.87 | 100.37 | 107390 |
| 1738279800 | 101.09 | 0.82 | 0.82 | 101.11 | 101.56 | 100.65 | 120796 |
| 1738193400 | 100.27 | -0.03 | -0.03 | 100.42 | 100.6999 | 99.95 | 78111 |
| 1738107000 | 100.3 | 0.06 | 0.06 | 99.88 | 100.5665 | 99.625 | 49441 |
| 1738020600 | 100.24 | 0.85 | 0.86 | 98.15 | 100.24 | 98.15 | 620903 |
| 1737761400 | 99.39 | 0.33 | 0.33 | 99.72 | 99.77 | 99.16 | 61331 |
| 1737675000 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1737588600 | 99.06 | 0.04 | 0.04 | 99.61 | 99.61 | 98.9 | 119774 |
| 1737502200 | 99.02 | 1.06 | 1.08 | 98.76 | 99.02 | 98.18 | 1081027 |
| 1737156600 | 97.96 | 1.1 | 1.14 | 97.96 | 98.3399 | 97.82 | 125462 |
| 1737070200 | 96.86 | -0.22 | -0.23 | 97.02 | 97.21 | 96.54 | 99719 |
| 1736983800 | 97.08 | 1.67 | 1.75 | 97.17 | 97.4099 | 96.5241 | 127317 |
| 1736897400 | 95.41 | -0.14 | -0.15 | 96.38 | 96.6 | 94.95 | 363955 |
| 1736811000 | 95.55 | 0.09 | 0.09 | 94.63 | 95.55 | 94.5 | 694405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
