We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.11 | -2.94243986254 | 139.68 | 140.4 | 135.57 | 116254 | 140.1021421 | SP |
| 4 | -6.38 | -4.4945403311 | 141.95 | 142.05 | 135.57 | 54789 | 139.99924124 | SP |
| 12 | -7.98 | -5.55903866249 | 143.55 | 144.2 | 130.41 | 40563 | 138.33757964 | SP |
| 26 | 9.2 | 7.28020891034 | 126.37 | 144.2 | 124.4701 | 38587 | 136.38578464 | SP |
| 52 | 18.33 | 15.6345957011 | 117.24 | 144.2 | 117.24 | 51211 | 127.29901675 | SP |
| 156 | 33.36 | 32.6386850602 | 102.21 | 144.2 | 82.74 | 66961 | 106.54772987 | SP |
| 260 | -37.48 | -21.658480208 | 173.05 | 193.5 | 82.74 | 72113 | 111.92970715 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 135.57 | -3.06 | -2.21 | 138.74 | 138.81549 | 135.13999 | 57533 |
| 1740094200 | 138.63 | -1.35 | -0.96 | 139.745 | 139.8 | 137.91 | 29299 |
| 1740007800 | 139.97999 | -0.42 | -0.30 | 140.02 | 140.26 | 139.4336 | 29020 |
| 1739921400 | 140.4 | 1.24 | 0.89 | 139.47 | 140.4 | 139.47 | 346647 |
| 1739575800 | 139.16 | -0.23 | -0.16 | 139.68 | 139.68 | 138.985 | 60049 |
| 1739489400 | 139.38999 | 0.61 | 0.44 | 139.1 | 139.5 | 138.72 | 48080 |
| 1739403000 | 138.78 | -1.14 | -0.81 | 138.18 | 139.16999 | 137.84 | 27787 |
| 1739316600 | 139.9195 | -0.03 | -0.02 | 139.37 | 139.9195 | 139.071 | 40952 |
| 1739230200 | 139.94999 | 0.65 | 0.47 | 140.26 | 140.26 | 139.25 | 17749 |
| 1738971000 | 139.3 | -0.84 | -0.60 | 140.49 | 140.74 | 139.21 | 28053 |
| 1738884600 | 140.13999 | -0.03 | -0.02 | 140.38999 | 140.53389 | 139.35 | 23185 |
| 1738798200 | 140.16999 | 1.16 | 0.83 | 139.47999 | 140.19999 | 139.15 | 72448 |
| 1738711800 | 139.01 | -0.32 | -0.23 | 139.19999 | 139.63999 | 138.96 | 40678 |
| 1738625400 | 139.33 | -1.2 | -0.85 | 137.94 | 139.99 | 137.62 | 74185 |
| 1738366200 | 140.52529 | -0.99 | -0.70 | 141.65 | 141.895 | 140.52529 | 21844 |
| 1738279800 | 141.52 | 1.99 | 1.43 | 139.94 | 141.72 | 139.94 | 34463 |
| 1738193400 | 139.53 | -0.41 | -0.29 | 139.88 | 140.74 | 139.41999 | 27675 |
| 1738107000 | 139.94 | -0.47 | -0.33 | 140.58 | 140.58 | 139.37 | 18440 |
| 1738020600 | 140.41 | -1.23 | -0.87 | 139.63999 | 140.56 | 139.5 | 70043 |
| 1737761400 | 141.63999 | 0.87 | 0.62 | 141.94999 | 142.05 | 141.3647 | 23960 |
| 1737675000 | 140.77 | 0 | 0.00 | 140.77 | 140.77 | 140.77 | 0 |
| 1737588600 | 140.77 | 0.01 | 0.01 | 141.19999 | 141.19999 | 140.65 | 29840 |
| 1737502200 | 140.76 | 2.46 | 1.78 | 139.78 | 140.8631 | 139.69999 | 35327 |
| 1737156600 | 138.3 | 0.87 | 0.63 | 138.4 | 138.86 | 137.99 | 24408 |
| 1737070200 | 137.43 | 1.14 | 0.84 | 136.6 | 137.55 | 136.6 | 19127 |
| 1736983800 | 136.29 | 1.6 | 1.19 | 137.04 | 137.04 | 135.885 | 21214 |
| 1736897400 | 134.69 | 1.82 | 1.37 | 133.86 | 134.8057 | 133.44 | 26534 |
| 1736811000 | 132.87 | 1.39 | 1.06 | 130.71 | 132.93 | 130.41 | 38253 |
| 1736551800 | 131.47999 | -2.38 | -1.78 | 132.47999 | 132.47999 | 131.3 | 38670 |
| 1736379000 | 133.86 | 0.47 | 0.35 | 133.09 | 133.94 | 132.4933 | 37289 |
| 1736292600 | 133.38999 | -0.41 | -0.31 | 134.15 | 134.375 | 132.93 | 31442 |
| 1736206200 | 133.8 | -0.47 | -0.35 | 134.77 | 135.05 | 133.63 | 18836 |
| 1735947000 | 134.27 | 1.45 | 1.09 | 133.4 | 134.3713 | 132.9 | 19005 |
| 1735860600 | 132.82 | -0.7 | -0.52 | 134.44999 | 134.54 | 132.34 | 33900 |
| 1735687800 | 133.52 | -0.08 | -0.06 | 134 | 134.235 | 133.19999 | 53888 |
| 1735601400 | 133.6 | -1.48 | -1.10 | 133.52 | 134.1314 | 132.44999 | 39281 |
| 1735342200 | 135.08 | -1.2 | -0.88 | 135.66 | 136.1463 | 134.46 | 56129 |
| 1735255800 | 136.28 | 0.29 | 0.21 | 135.47999 | 136.35499 | 135.18 | 49131 |
| 1735077840 | 135.99 | 1.05 | 0.78 | 134.91 | 135.99 | 134.88999 | 11557 |
| 1734996600 | 134.94 | -0.13 | -0.10 | 134.57 | 134.94 | 133.7684 | 18169 |
| 1734737400 | 135.07499 | 1.41 | 1.05 | 133.43 | 135.97 | 133.2932 | 39927 |
| 1734651000 | 133.66999 | 0.41 | 0.31 | 134.4 | 135.3614 | 133.53129 | 83824 |
| 1734564600 | 133.26 | -4.39 | -3.19 | 137.83 | 138.1141 | 133.26 | 29193 |
| 1734478200 | 137.65 | -1.43 | -1.03 | 138.26 | 138.37 | 137.29079 | 42578 |
| 1734391800 | 139.08 | 0.12 | 0.08 | 139.19 | 139.5 | 139.0257 | 17580 |
| 1734132600 | 138.965 | -0.34 | -0.24 | 139.34 | 139.5812 | 138.75 | 30640 |
| 1734046200 | 139.3 | -0.8 | -0.57 | 140.13999 | 140.13999 | 139.3 | 32884 |
| 1733959800 | 140.1 | 0.42 | 0.30 | 140.38 | 140.585 | 139.99 | 41694 |
| 1733873400 | 139.68 | -0.39 | -0.28 | 139.88 | 140.275 | 138.94 | 12904 |
| 1733787000 | 140.07 | -1.31 | -0.93 | 141.69999 | 141.77 | 139.99 | 19210 |
| 1733527800 | 141.38 | 0.07 | 0.05 | 141.83 | 141.9344 | 141.21 | 18238 |
| 1733441400 | 141.31 | -1.2 | -0.84 | 142.56 | 142.56 | 141.3 | 25520 |
| 1733355000 | 142.51 | 0.24 | 0.17 | 142.38999 | 142.6403 | 142.025 | 30230 |
| 1733268600 | 142.27 | -0.8 | -0.56 | 143.07 | 143.07 | 141.84 | 70211 |
| 1733182200 | 143.07 | -0.86 | -0.60 | 144.02 | 144.02 | 142.71 | 37776 |
| 1732917840 | 143.93 | 0.72 | 0.51 | 143.55 | 144.19999 | 143.55 | 8281 |
| 1732750200 | 143.205 | -0.32 | -0.22 | 143.91 | 144.1604 | 143.18799 | 15772 |
| 1732663800 | 143.52 | -0.08 | -0.06 | 143.46 | 143.66 | 142.88999 | 18976 |
| 1732577400 | 143.6 | 1.21 | 0.85 | 143.25 | 143.8899 | 143.065 | 23427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
