iShares US Industrials ETF IYJ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Industrials ETF (IYJ)
iShares US Industrials ETF (IYJ) Options

iShares US Industrials ETF (IYJ)

133.50

0.11

( 0.08% )

Updated: 14:14:48

Delayed by 15 minutes

IYJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	8.40	11.30	0.00	9.85	0.00	0.00 %	0	0	-
125.00	6.90	10.20	0.00	8.55	0.00	0.00 %	0	0	-
126.00	6.40	9.50	0.00	7.95	0.00	0.00 %	0	0	-
127.00	4.50	8.10	0.00	6.30	0.00	0.00 %	0	0	-
128.00	4.20	8.30	0.00	6.25	0.00	0.00 %	0	0	-
129.00	3.50	6.10	0.00	4.80	0.00	0.00 %	0	0	-
130.00	2.95	5.20	6.50	4.075	0.00	0.00 %	0	236	-
131.00	2.20	4.10	0.00	3.15	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	1.15	3.50	8.27	2.325	0.00	0.00 %	0	0	-
134.00	0.40	3.90	0.00	2.15	0.00	0.00 %	0	0	-
135.00	0.10	1.85	2.20	0.975	0.00	0.00 %	0	2	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	1.20	0.65	1.20	0.925	0.00	0.00 %	0	1	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.55	4.10	0.55	2.325	0.00	0.00 %	0	2	-
150.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
129.00	0.05	1.30	0.00	0.675	0.00	0.00 %	0	0	-
130.00	0.15	2.60	0.00	1.375	0.00	0.00 %	0	0	-
131.00	0.15	1.10	0.00	0.625	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	1.35	3.00	0.00	2.175	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	1.65	4.80	0.00	3.225	0.00	0.00 %	0	0	-
138.00	2.65	6.30	0.00	4.475	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	14.90	17.80	0.00	16.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CURRCurrenc Group Inc	US$ 4.95 (256.12%)	278.94M
SANASana Biotechnology Inc	US$ 5.029 (204.79%)	143.68M
ACCDAccolade Inc	US$ 6.855 (104.63%)	20.82M
SILOSilo Pharma Inc	US$ 1.85 (69.72%)	158.89M
VIRVir Biotechnology Inc	US$ 13.03 (65.15%)	34.5M
DATSDatChat Inc	US$ 3.28 (-63.27%)	9.11M
JSPRJasper Therapeutics Inc	US$ 7.464 (-57.85%)	5.36M
XTIAXTI Aerospace Inc	US$ 0.0522 (-54.25%)	515.04M
MMVMultiMetaVerse Holdings Ltd	US$ 0.51 (-47.96%)	1.08M
RGTIRigetti Computing Inc	US$ 10.55 (-42.63%)	266.93M
XTIAXTI Aerospace Inc	US$ 0.0522 (-54.25%)	515.04M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0864 (-24.87%)	314.93M
CURRCurrenc Group Inc	US$ 4.95 (256.12%)	278.94M
RGTIRigetti Computing Inc	US$ 10.55 (-42.63%)	266.93M
CDTConduit Pharmaceuticals Inc	US$ 0.0916 (-2.55%)	243.18M

955

955 4 minutes ago

Just to confirm, what name change are you referring to? 8-K was filed under " FEDERAL NATIONAL MORTGAGE ASSOCIATION".

rbl100

rbl100 4 minutes ago

That didn't last long. Glad I did not fall for this scam.

wadegarret

wadegarret 4 minutes ago

Buy SANA @ $5

Buy 12000 SANA @ $5 = $60,000

Chartmaster

Chartmaster 4 minutes ago

Are U seeing the Chartmaster Blue Sky effect today? Hmmm?

oceans11

oceans11 4 minutes ago

Too funny how he idolizes Dennis. Even calls him Denny like they were high school buddies.
Who knows? Maybe they were and Dennis got the cheerleader.
Guess everybody has to have someone to look up to...

PrimeTimeRise

PrimeTimeRise 5 minutes ago

Today, Victor Spangler continues to push the boundaries of video production and storytelling. He has worked on a wide range of projects, including commercials, live events, music videos, 3D animations, and green-screen work with virtual sets for TV and the web. His versatility and innovative approac

Law of Averages

Law of Averages 5 minutes ago

Big volume breakout on ALLR.

stock king 1

stock king 1 5 minutes ago

1.1 million volume too funny …

luvwetscent

luvwetscent 5 minutes ago

F#CK JJ Snup..How would you like to be holding 1mil+ like many claim on the board...Their bravado is a facade ..believe me they are scared sh#tless..and they should be.

janice shell

janice shell 5 minutes ago

LOLOLOLOLOL!! But of course!!

mike_dotcom

mike_dotcom 5 minutes ago

At the rate we're going we'll hit 10.50 any minute. It's hard to hold but then it's hard NOT to hold and see what they say next week. It could be the greatest news to ever come out of JPM.

Doubledown75

Doubledown75 5 minutes ago

Vix looks boxed in to me

TheRealMrPirate

TheRealMrPirate 5 minutes ago

Formerly #09072Q106 - FKA bioaq
Oh, those were such satisfying days, lmao 🤣

investorshub.advfn.com/uimage/uploads/2018/12/7/kvwixCapture.JPG

gulliblebob

gulliblebob 5 minutes ago

looks like early days on this one, will watch closely, low float, so when it goes, it's really going to go!!

Huggy Bear

Huggy Bear 6 minutes ago

It was 20 per share after a 20K for one reverse split, sheesh.

Chartmaster

Chartmaster 6 minutes ago

Breaking above the 50 day MA today!

DavidLeeRoth

DavidLeeRoth 6 minutes ago

I’m going to be bored as hell tomorrow with the market closed🤣 ASII😎💰

rocioyogi

rocioyogi 6 minutes ago

At least .85 right around Conf Call mid Feb!!!!

frenchbroad

frenchbroad 7 minutes ago

The new Vice President R&D in Beam-Med hires a Mechanical Engineer. Job now is closed. Things move in Israel.

Huggy Bear

Huggy Bear 7 minutes ago

They? Just say Charles Scott and come correct.

gulliblebob

gulliblebob 7 minutes ago

Well that would be very interesting indeed, but Autris has business throughout central America. However, not likely the United States would invade Panama, they just want better rates for shipping through the canal

gumzsa

gumzsa 7 minutes ago

People keep talking about Button but with the deals that Cohen completed last year with Coil tubing and Freedom Well testing all ready makes us valued at way higher than todays PPS. With Cohen being directly involved with so many financial guys I am surprised they haven't came up with a better plan

nowwhat2

nowwhat2 7 minutes ago

It's just "all - about" Bitcoin baby.........Holy Doodle ;
Because here's where Bitcoin IS !

https://investorshub.advfn.com/uimage/uploads/2025/1/8/mxttzbtc_!_8_duo_snip_12pm_slope.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/8

BigBadWolf

BigBadWolf 8 minutes ago

but my $ASII golf cart here has never had a set of clubs in it ;-) boards & a cooler perhaps

iShares US Industrials ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions