ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IYW iShares US Technology ETF

153.46
0.70 (0.46%)
Jun 18 2024 - Closed
Delayed by 15 minutes

IYW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 153.46 0.70 0.46% 152.92 153.66 152.5708 492,357
Jun 17 2024 152.76 1.68 1.11% 151.28 153.40 150.66 892,081
Jun 14 2024 151.08 0.84 0.56% 150.10 151.1892 149.8728 489,720
Jun 13 2024 150.24 0.98 0.66% 150.54 150.87 149.27 860,702
Jun 12 2024 149.26 3.29 2.25% 147.71 150.43 147.40 608,755
Jun 11 2024 145.97 2.04 1.42% 143.65 145.97 143.50 488,372
Jun 10 2024 143.93 0.47 0.33% 142.93 144.3705 142.6999 387,920
Jun 07 2024 143.46 0.19 0.13% 143.17 144.0658 142.51 791,712
Jun 06 2024 143.27 -0.42 -0.29% 143.93 144.35 142.77 1,509,187
Jun 05 2024 143.69 3.76 2.69% 141.38 143.71 141.26 829,674
Jun 04 2024 139.93 0.21 0.15% 139.75 140.16 138.86 575,060
Jun 03 2024 139.72 1.09 0.79% 140.08 140.18 137.86 902,022
May 31 2024 138.63 -0.07 -0.05% 139.21 139.25 135.52 1,539,060
May 30 2024 138.70 -3.64 -2.56% 140.92 141.20 138.1904 1,513,530
May 29 2024 142.34 -0.74 -0.52% 141.59 142.9464 141.59 811,800
May 28 2024 143.08 1.54 1.09% 142.65 143.32 141.86 946,826
May 24 2024 141.54 1.28 0.91% 140.45 141.7283 139.96 628,878
May 23 2024 140.26 0.26 0.19% 142.31 142.50 139.55 934,225
May 22 2024 140.00 0.04 0.03% 140.21 140.59 139.07 820,383
May 21 2024 139.96 0.16 0.11% 139.02 140.09 138.84 598,136
May 20 2024 139.80 1.78 1.29% 138.31 139.97 138.20 604,893
May 17 2024 138.02 -0.33 -0.24% 138.71 138.76 137.26 801,366
May 16 2024 138.35 -0.35 -0.25% 138.89 139.3899 138.33 870,636
May 15 2024 138.70 3.05 2.25% 136.55 138.77 136.43 847,056
May 14 2024 135.65 1.19 0.89% 134.29 135.84 134.15 793,197
May 13 2024 134.46 0.49 0.37% 134.57 134.77 133.69 841,020
May 10 2024 133.97 0.43 0.32% 134.14 134.85 133.44 690,308
May 09 2024 133.54 -0.14 -0.10% 133.54 133.78 132.81 1,039,415
May 08 2024 133.68 0.04 0.03% 133.01 133.95 132.87 588,975
May 07 2024 133.64 -0.59 -0.44% 134.26 134.46 133.54 945,930
May 06 2024 134.23 2.06 1.56% 132.75 134.26 132.57 905,006
May 03 2024 132.17 3.16 2.45% 131.90 132.56 131.33 1,312,717
May 02 2024 129.01 2.06 1.62% 128.55 129.17 126.87 774,663
May 01 2024 126.95 -1.22 -0.95% 127.61 129.88 126.62 816,671
Apr 30 2024 128.17 -2.87 -2.19% 130.51 131.25 128.17 754,953
Apr 29 2024 131.04 0.09 0.07% 131.36 131.46 130.15 470,163
Apr 26 2024 130.95 2.75 2.15% 130.02 131.64 129.51 798,588
Apr 25 2024 128.20 -0.64 -0.50% 126.02 128.50 125.56 1,392,370
Apr 24 2024 128.84 0.32 0.25% 129.86 130.175 128.15 853,036
Apr 23 2024 128.52 2.28 1.81% 127.08 128.815 126.85 1,326,923
Apr 22 2024 126.24 1.49 1.19% 125.80 127.07 124.56 1,915,238
Apr 19 2024 124.75 -3.66 -2.85% 127.79 128.19 124.32 2,086,947
Apr 18 2024 128.41 -0.93 -0.72% 129.52 130.0698 128.23 1,468,798
Apr 17 2024 129.34 -2.04 -1.55% 131.97 132.2898 129.25 1,610,797
Apr 16 2024 131.38 0.24 0.18% 131.36 132.34 130.94 838,798
Apr 15 2024 131.14 -2.81 -2.10% 134.76 135.05 130.985 1,309,780
Apr 12 2024 133.95 -2.32 -1.70% 134.68 135.25 133.50 896,206
Apr 11 2024 136.27 2.83 2.12% 134.00 136.39 133.36 548,752
Apr 10 2024 133.44 -0.96 -0.71% 132.71 133.78 132.681 758,320
Apr 09 2024 134.40 0.27 0.20% 134.81 135.03 132.73 635,747
Apr 08 2024 134.13 -0.24 -0.18% 134.58 134.91 133.65 390,607
Apr 05 2024 134.37 1.86 1.40% 133.17 135.02 132.78 713,132
Apr 04 2024 132.51 -2.26 -1.68% 136.12 136.54 132.43 766,798
Apr 03 2024 134.77 0.28 0.21% 133.68 135.49 133.68 610,868
Apr 02 2024 134.49 -1.06 -0.78% 133.94 134.63 133.11 947,588
Apr 01 2024 135.55 0.49 0.36% 135.25 136.52 134.93 931,468
Mar 28 2024 135.06 -0.28 -0.21% 135.22 135.59 134.75 1,053,308
Mar 27 2024 135.34 0.13 0.10% 136.07 136.15 134.32 969,671
Mar 26 2024 135.21 -0.69 -0.51% 136.52 136.73 135.15 542,169
Mar 25 2024 135.90 -0.69 -0.51% 135.55 136.61 135.00 618,303
Mar 22 2024 136.59 0.45 0.33% 136.04 137.08 135.89 499,248
Mar 21 2024 136.14 0.29 0.21% 137.48 137.54 135.92 657,861