Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IYW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 153.46 | 0.70 | 0.46% | 152.92 | 153.66 | 152.5708 | 492,357 |
| Jun 17 2024 | 152.76 | 1.68 | 1.11% | 151.28 | 153.40 | 150.66 | 892,081 |
| Jun 14 2024 | 151.08 | 0.84 | 0.56% | 150.10 | 151.1892 | 149.8728 | 489,720 |
| Jun 13 2024 | 150.24 | 0.98 | 0.66% | 150.54 | 150.87 | 149.27 | 860,702 |
| Jun 12 2024 | 149.26 | 3.29 | 2.25% | 147.71 | 150.43 | 147.40 | 608,755 |
| Jun 11 2024 | 145.97 | 2.04 | 1.42% | 143.65 | 145.97 | 143.50 | 488,372 |
| Jun 10 2024 | 143.93 | 0.47 | 0.33% | 142.93 | 144.3705 | 142.6999 | 387,920 |
| Jun 07 2024 | 143.46 | 0.19 | 0.13% | 143.17 | 144.0658 | 142.51 | 791,712 |
| Jun 06 2024 | 143.27 | -0.42 | -0.29% | 143.93 | 144.35 | 142.77 | 1,509,187 |
| Jun 05 2024 | 143.69 | 3.76 | 2.69% | 141.38 | 143.71 | 141.26 | 829,674 |
| Jun 04 2024 | 139.93 | 0.21 | 0.15% | 139.75 | 140.16 | 138.86 | 575,060 |
| Jun 03 2024 | 139.72 | 1.09 | 0.79% | 140.08 | 140.18 | 137.86 | 902,022 |
| May 31 2024 | 138.63 | -0.07 | -0.05% | 139.21 | 139.25 | 135.52 | 1,539,060 |
| May 30 2024 | 138.70 | -3.64 | -2.56% | 140.92 | 141.20 | 138.1904 | 1,513,530 |
| May 29 2024 | 142.34 | -0.74 | -0.52% | 141.59 | 142.9464 | 141.59 | 811,800 |
| May 28 2024 | 143.08 | 1.54 | 1.09% | 142.65 | 143.32 | 141.86 | 946,826 |
| May 24 2024 | 141.54 | 1.28 | 0.91% | 140.45 | 141.7283 | 139.96 | 628,878 |
| May 23 2024 | 140.26 | 0.26 | 0.19% | 142.31 | 142.50 | 139.55 | 934,225 |
| May 22 2024 | 140.00 | 0.04 | 0.03% | 140.21 | 140.59 | 139.07 | 820,383 |
| May 21 2024 | 139.96 | 0.16 | 0.11% | 139.02 | 140.09 | 138.84 | 598,136 |
| May 20 2024 | 139.80 | 1.78 | 1.29% | 138.31 | 139.97 | 138.20 | 604,893 |
| May 17 2024 | 138.02 | -0.33 | -0.24% | 138.71 | 138.76 | 137.26 | 801,366 |
| May 16 2024 | 138.35 | -0.35 | -0.25% | 138.89 | 139.3899 | 138.33 | 870,636 |
| May 15 2024 | 138.70 | 3.05 | 2.25% | 136.55 | 138.77 | 136.43 | 847,056 |
| May 14 2024 | 135.65 | 1.19 | 0.89% | 134.29 | 135.84 | 134.15 | 793,197 |
| May 13 2024 | 134.46 | 0.49 | 0.37% | 134.57 | 134.77 | 133.69 | 841,020 |
| May 10 2024 | 133.97 | 0.43 | 0.32% | 134.14 | 134.85 | 133.44 | 690,308 |
| May 09 2024 | 133.54 | -0.14 | -0.10% | 133.54 | 133.78 | 132.81 | 1,039,415 |
| May 08 2024 | 133.68 | 0.04 | 0.03% | 133.01 | 133.95 | 132.87 | 588,975 |
| May 07 2024 | 133.64 | -0.59 | -0.44% | 134.26 | 134.46 | 133.54 | 945,930 |
| May 06 2024 | 134.23 | 2.06 | 1.56% | 132.75 | 134.26 | 132.57 | 905,006 |
| May 03 2024 | 132.17 | 3.16 | 2.45% | 131.90 | 132.56 | 131.33 | 1,312,717 |
| May 02 2024 | 129.01 | 2.06 | 1.62% | 128.55 | 129.17 | 126.87 | 774,663 |
| May 01 2024 | 126.95 | -1.22 | -0.95% | 127.61 | 129.88 | 126.62 | 816,671 |
| Apr 30 2024 | 128.17 | -2.87 | -2.19% | 130.51 | 131.25 | 128.17 | 754,953 |
| Apr 29 2024 | 131.04 | 0.09 | 0.07% | 131.36 | 131.46 | 130.15 | 470,163 |
| Apr 26 2024 | 130.95 | 2.75 | 2.15% | 130.02 | 131.64 | 129.51 | 798,588 |
| Apr 25 2024 | 128.20 | -0.64 | -0.50% | 126.02 | 128.50 | 125.56 | 1,392,370 |
| Apr 24 2024 | 128.84 | 0.32 | 0.25% | 129.86 | 130.175 | 128.15 | 853,036 |
| Apr 23 2024 | 128.52 | 2.28 | 1.81% | 127.08 | 128.815 | 126.85 | 1,326,923 |
| Apr 22 2024 | 126.24 | 1.49 | 1.19% | 125.80 | 127.07 | 124.56 | 1,915,238 |
| Apr 19 2024 | 124.75 | -3.66 | -2.85% | 127.79 | 128.19 | 124.32 | 2,086,947 |
| Apr 18 2024 | 128.41 | -0.93 | -0.72% | 129.52 | 130.0698 | 128.23 | 1,468,798 |
| Apr 17 2024 | 129.34 | -2.04 | -1.55% | 131.97 | 132.2898 | 129.25 | 1,610,797 |
| Apr 16 2024 | 131.38 | 0.24 | 0.18% | 131.36 | 132.34 | 130.94 | 838,798 |
| Apr 15 2024 | 131.14 | -2.81 | -2.10% | 134.76 | 135.05 | 130.985 | 1,309,780 |
| Apr 12 2024 | 133.95 | -2.32 | -1.70% | 134.68 | 135.25 | 133.50 | 896,206 |
| Apr 11 2024 | 136.27 | 2.83 | 2.12% | 134.00 | 136.39 | 133.36 | 548,752 |
| Apr 10 2024 | 133.44 | -0.96 | -0.71% | 132.71 | 133.78 | 132.681 | 758,320 |
| Apr 09 2024 | 134.40 | 0.27 | 0.20% | 134.81 | 135.03 | 132.73 | 635,747 |
| Apr 08 2024 | 134.13 | -0.24 | -0.18% | 134.58 | 134.91 | 133.65 | 390,607 |
| Apr 05 2024 | 134.37 | 1.86 | 1.40% | 133.17 | 135.02 | 132.78 | 713,132 |
| Apr 04 2024 | 132.51 | -2.26 | -1.68% | 136.12 | 136.54 | 132.43 | 766,798 |
| Apr 03 2024 | 134.77 | 0.28 | 0.21% | 133.68 | 135.49 | 133.68 | 610,868 |
| Apr 02 2024 | 134.49 | -1.06 | -0.78% | 133.94 | 134.63 | 133.11 | 947,588 |
| Apr 01 2024 | 135.55 | 0.49 | 0.36% | 135.25 | 136.52 | 134.93 | 931,468 |
| Mar 28 2024 | 135.06 | -0.28 | -0.21% | 135.22 | 135.59 | 134.75 | 1,053,308 |
| Mar 27 2024 | 135.34 | 0.13 | 0.10% | 136.07 | 136.15 | 134.32 | 969,671 |
| Mar 26 2024 | 135.21 | -0.69 | -0.51% | 136.52 | 136.73 | 135.15 | 542,169 |
| Mar 25 2024 | 135.90 | -0.69 | -0.51% | 135.55 | 136.61 | 135.00 | 618,303 |
| Mar 22 2024 | 136.59 | 0.45 | 0.33% | 136.04 | 137.08 | 135.89 | 499,248 |
| Mar 21 2024 | 136.14 | 0.29 | 0.21% | 137.48 | 137.54 | 135.92 | 657,861 |
