Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Dow Jones US | IYY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 128.44 | 15:00:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.09 | 127.7475 | 128.65 | 128.44 | 128.43 |
IYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.24 | 129.24 | 126.33 | 128.20 | 18,794 | -0.80 | -0.62% |
| 1 Month | 126.37 | 129.99 | 125.80 | 128.20 | 17,246 | 2.07 | 1.64% |
| 3 Months | 125.57 | 129.99 | 120.56 | 126.19 | 23,716 | 2.87 | 2.29% |
| 6 Months | 111.33 | 129.99 | 111.02 | 121.18 | 29,289 | 17.11 | 15.37% |
| 1 Year | 104.44 | 129.99 | 99.61 | 113.07 | 34,280 | 24.00 | 22.98% |
| 3 Years | 105.80 | 129.99 | 85.43 | 105.61 | 47,925 | 22.64 | 21.40% |
| 5 Years | 138.29 | 186.02 | 85.43 | 114.94 | 44,355 | -9.85 | -7.12% |
IYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 128.44 | 0.01 | 0.01% | 128.09 | 128.65 | 127.7475 | 13,329 |
| Jun 03 2024 | 128.43 | 0.00 | 0.00% | 129.00 | 129.00 | 127.53 | 17,717 |
| May 31 2024 | 128.43 | 1.02 | 0.80% | 127.78 | 128.43 | 126.33 | 17,553 |
| May 30 2024 | 127.41 | -0.70 | -0.55% | 127.53 | 127.935 | 127.30 | 24,337 |
| May 29 2024 | 128.11 | -0.96 | -0.74% | 128.10 | 128.43 | 128.0089 | 19,629 |
| May 28 2024 | 129.07 | 0.01 | 0.01% | 129.24 | 129.24 | 128.57 | 14,733 |
| May 24 2024 | 129.06 | 0.88 | 0.69% | 128.71 | 129.2443 | 128.57 | 12,958 |
| May 23 2024 | 128.18 | -0.94 | -0.73% | 129.99 | 129.99 | 127.94 | 26,593 |
| May 22 2024 | 129.12 | -0.46 | -0.35% | 129.58 | 129.64 | 128.8199 | 9,496 |
| May 21 2024 | 129.58 | 0.20 | 0.15% | 129.12 | 129.64 | 129.12 | 17,602 |
| May 20 2024 | 129.38 | 0.17 | 0.13% | 129.15 | 129.74 | 129.15 | 19,779 |
| May 17 2024 | 129.21 | 0.20 | 0.16% | 129.22 | 129.23 | 128.865 | 11,557 |
| May 16 2024 | 129.01 | -0.32 | -0.25% | 129.33 | 129.71 | 129.01 | 16,310 |
| May 15 2024 | 129.33 | 1.51 | 1.18% | 128.51 | 129.43 | 128.37 | 19,815 |
| May 14 2024 | 127.82 | 0.64 | 0.50% | 127.17 | 127.91 | 127.17 | 22,340 |
| May 13 2024 | 127.18 | 0.03 | 0.02% | 127.74 | 127.74 | 127.03 | 13,047 |
| May 10 2024 | 127.15 | 0.20 | 0.16% | 127.36 | 127.525 | 126.96 | 23,788 |
| May 09 2024 | 126.95 | 0.68 | 0.54% | 126.19 | 127.01 | 126.11 | 12,542 |
| May 08 2024 | 126.27 | -0.08 | -0.06% | 125.90 | 126.3799 | 125.80 | 13,958 |
| May 07 2024 | 126.35 | 0.15 | 0.12% | 126.37 | 126.61 | 126.185 | 13,917 |
| May 06 2024 | 126.20 | 1.31 | 1.05% | 125.40 | 126.201 | 125.40 | 19,168 |
