S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
iShares Dow Jones US (IYY)
iShares Dow Jones US (IYY) Options

iShares Dow Jones US (IYY)

183.125

-0.045

( -0.02% )

Updated: 10:34:15

iShares Dow Jones US (IYY) Options

IYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
173.00	8.20	12.90	0.00	10.55	0.00	0.00 %	0	0	-
174.00	7.30	11.90	0.00	9.60	0.00	0.00 %	0	0	-
175.00	6.30	10.50	0.00	8.40	0.00	0.00 %	0	0	-
176.00	5.40	9.50	0.00	7.45	0.00	0.00 %	0	0	-
177.00	4.30	8.40	0.00	6.35	0.00	0.00 %	0	0	-
178.00	3.40	7.40	0.00	5.40	0.00	0.00 %	0	0	-
179.00	2.55	6.50	0.00	4.525	0.00	0.00 %	0	0	-
180.00	1.70	5.60	0.00	3.65	0.00	0.00 %	0	0	-
181.00	0.80	4.30	0.00	2.55	0.00	0.00 %	0	0	-
182.00	0.20	3.60	1.60	1.90	0.00	0.00 %	0	0	-
183.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
184.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	1.50	2.27	2.27	0.00	0.00 %	0	4	-
186.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
173.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
174.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.30	1.85	1.85	0.00	0.00 %	0	10	-
176.00	0.00	1.35	1.00	1.00	0.00	0.00 %	0	1	-
177.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
178.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
179.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
182.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
183.00	0.10	2.10	0.00	1.10	0.00	0.00 %	0	0	-
184.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
185.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
186.00	0.85	4.80	0.00	2.825	0.00	0.00 %	0	0	-
187.00	1.75	5.80	0.00	3.775	0.00	0.00 %	0	0	-
188.00	2.15	6.80	0.00	4.475	0.00	0.00 %	0	0	-
189.00	3.70	7.80	0.00	5.75	0.00	0.00 %	0	0	-
190.00	4.10	8.80	7.58	6.45	0.00	0.00 %	0	0	-
191.00	5.10	9.80	0.00	7.45	0.00	0.00 %	0	0	-
192.00	6.10	10.80	0.00	8.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JZXNJiuzi Holdings Inc	US$ 2.5799 (120.50%)	113.43M
GMMGloba Mofy AI Ltd	US$ 3.86 (108.65%)	109.3M
NVVENuvve Holding Corporation	US$ 16.19 (84.40%)	12.93M
ZBAOZhibao Technology Inc	US$ 0.436 (47.30%)	260.95M
HAOHaoxi Health Technology Ltd	US$ 1.46 (36.45%)	68.38M
JEM707 Cayman Holdings Ltd	US$ 0.6251 (-44.19%)	3.39M
ELPWElong Power Holding Ltd	US$ 0.3244 (-42.69%)	72.55M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
DFNST3 Defense Inc	US$ 0.1009 (-31.36%)	234.52M
VRAXVirax Biolabs Group Ltd	US$ 4.45 (-30.03%)	1.11M
ZBAOZhibao Technology Inc	US$ 0.436 (47.30%)	260.95M
DFNST3 Defense Inc	US$ 0.1009 (-31.36%)	234.52M
JZXNJiuzi Holdings Inc	US$ 2.5799 (120.50%)	113.43M
GMMGloba Mofy AI Ltd	US$ 3.86 (108.65%)	109.3M
ELPWElong Power Holding Ltd	US$ 0.3244 (-42.69%)	72.55M

Stinger2014

Stinger2014 56 seconds ago

ed3/6me

ed3/6me 59 seconds ago

And slowly walk it down. Put out info with no observation... Cleaver

WooptdooU

WooptdooU 1 minute ago

My guess is Cramer may buy under five. With the GRIFTER yves deflecting 100% of the GREAT MAY DELAY to the industry, that showed the type of leader he isn't. If you watch Cramer, he seems to like actual, good leaders. The yves critter MAY GET replaced, imo, if the GREAT MAY DELAY is repeated.

lakers17

lakers17 1 minute ago

Yep, up and down and crickets in here today as always. They will never get to Clarity (I hope I am wrong) as time is running out to the Congress recess. Fighting over the Housing Bill and Save America Bill in our broken political system.

getmoreshares

getmoreshares 1 minute ago

getting some good slaps at 17- showing 20k left-- we don't know how many GTSM and CSTI are HIDING

Steady_T

Steady_T 1 minute ago

The reasoning for no comments by the company while that application is in progress have been posted many times.

You either accept them or not, but asking for them like you have not heard them many times is bogus fud fishing.

jhdf51

jhdf51 2 minutes ago

Great! As soon as the powers to be want this to go up .. it will. No sense it being down here.

JHD

mars2063

mars2063 2 minutes ago

Dilution non stop

EmpressRealm45

EmpressRealm45 3 minutes ago

Not clear what the real impact on ERCF is as it is risk based provision. Based on the Furman center research there should be a draw down given around $200 billion excess provision based on the stress tests. We should rally soon once the market understands the impact. DT is not vetoing the housing bi

Achilles deFlandres

Achilles deFlandres 3 minutes ago

"3 unrelated posts" explain why there are better investments available. The administration does not have the bandwidth or the discretionary funds to release this in a reasonable way that would also benefit us. The stated goals "to monetize" AND "maintain government control" don't sound like an attra

Bngo

Bngo 3 minutes ago

4,100+ read so far on Reddit for this ELTP_Stock post. Read all around the world.
Elite Pharmaceuticals (ELTP) - Way Under Valued? New Cash Flow Value of $3.28
$3.28 - ELTP New Cash Flow Value
Elite Pharmaceuticals (ELTP) Ready for Merger, Acquisition, or Up-listed on to the N

papaphilip

papaphilip 3 minutes ago

LOL... i have 1k buy at same exact price since the open... just in case they mess with it.

makinezmoney

makinezmoney 3 minutes ago

$SKHYV: Sold at $172 !!!!!!!!!!!!

Helllooooooooooooooooooooooooooooooooooo

GO $SKHYV

getmoreshares

getmoreshares 3 minutes ago

could not open the Silver Flume filings-- IMO they are registering the new shares

lakers17

lakers17 4 minutes ago

I don't trade on emotion. BCDS is just one of many OTCs I own including the other losing one you own. I'll sell it when I decide to. Not a long term hold for me as most of my OTCs are not. I have three exceptions I am holding long term for now. Wow, you dare me. 🤣

Sideem

Sideem 4 minutes ago

Yeah it's giving me errors on the app too. The website is fine.

Prestotic

Prestotic 4 minutes ago

HELLO, VDOG, are you there? Thinking about reloading another 50 million at .0003 in my ROTH soon. What do you think. Gains will be tax free!🤪

Doc logic

Doc logic 4 minutes ago

Zardiw,

This stock, like most pre revenue biotech stocks, has been in the trading stock sector for most investors. I am not a part of the trader group but do understand typical cycles from development news and financing news. With NWBO the development news has not been as rapid as I

Monksdream

Monksdream 5 minutes ago

SUNE new session high

Monksdream

Monksdream 5 minutes ago

SUNE new session high

makinezmoney

makinezmoney 5 minutes ago

$SKHYV: Admins keep closing the WRONG BOARD

Symbol is $SKHYV !!!!!!!!!!!

Added 300 here at $166

LFG

GO $SKHYV

glenn1919

glenn1919 5 minutes ago

JZXN.........................https://stockcharts.com/sc3/ui/?s=JZXN&p=w&yr=1&mn=3&dy=0&id=p96837884856

TMaga

TMaga 5 minutes ago

If they did the $5 million buyback at the lower price, they would eliminate 500 billion shares. It was all a LIE, just like the new BS they are pushing.

Timing101

Timing101 6 minutes ago

Really Sad... This platform in not the only one saying where is EZES Mgt, MG, Marketing, "Anybody", all the platforms are including OTC Markets looking for the overdue Filing on the Annual Report.
MG's really last X/Twitter supporters left these days , many have left after days, weeks pl

gitreal

gitreal 6 minutes ago

A couple hundred million shares @ $0.02 is a cool $4 million in the pockets of these crooks.

Easy money.

iShares Dow Jones US

Momentum Multi-asset Value

Cactus Acquisition Corpo... (EM)

Orinoquia Real Estate SO...

Fidelity Disruptive Comm...

Lifestyle Communities

Qraft AI Enhanced US Lar...

Clean Air Metals (QB)

S&P ASX 200 Futures Aoni...

Amplify Cleaner Living ETF

iShares Global Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.