S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
iShares Dow Jones US (IYY)
iShares Dow Jones US (IYY) Options

iShares Dow Jones US (IYY)

182.7689

1.03

( 0.56% )

Updated: 10:54:14

iShares Dow Jones US (IYY) Options

IYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
173.00	7.60	12.20	0.00	9.90	0.00	0.00 %	0	0	-
174.00	6.70	11.20	0.00	8.95	0.00	0.00 %	0	0	-
175.00	5.70	10.20	0.00	7.95	0.00	0.00 %	0	0	-
176.00	4.80	9.30	0.00	7.05	0.00	0.00 %	0	0	-
177.00	3.80	8.30	0.00	6.05	0.00	0.00 %	0	0	-
178.00	2.95	7.40	0.00	5.175	0.00	0.00 %	0	0	-
179.00	2.10	5.60	0.00	3.85	0.00	0.00 %	0	0	-
180.00	1.30	4.80	0.00	3.05	0.00	0.00 %	0	0	-
181.00	0.60	3.90	0.00	2.25	0.00	0.00 %	0	0	-
182.00	0.45	3.70	1.60	2.075	0.00	0.00 %	0	0	-
183.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
184.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	1.45	2.27	2.27	0.00	0.00 %	0	4	-
186.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
173.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
174.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.35	1.85	1.85	0.00	0.00 %	0	10	-
176.00	0.00	1.40	1.00	1.00	0.00	0.00 %	0	1	-
177.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
178.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
179.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
182.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
183.00	0.35	2.45	0.00	1.40	0.00	0.00 %	0	0	-
184.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
185.00	0.30	4.40	0.00	2.35	0.00	0.00 %	0	0	-
186.00	1.80	5.50	0.00	3.65	0.00	0.00 %	0	0	-
187.00	1.90	6.50	0.00	4.20	0.00	0.00 %	0	0	-
188.00	2.80	7.50	0.00	5.15	0.00	0.00 %	0	0	-
189.00	3.90	8.50	0.00	6.20	0.00	0.00 %	0	0	-
190.00	4.90	9.50	7.58	7.20	0.00	0.00 %	0	0	-
191.00	5.90	10.50	0.00	8.20	0.00	0.00 %	0	0	-
192.00	6.90	11.50	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRAXVirax Biolabs Group Ltd	US$ 9.21 (189.62%)	57.15M
JLHLJulong Holding Limited	US$ 5.8277 (90.45%)	32.87M
WRAPWrap Technologies Inc	US$ 2.455 (54.40%)	37.49M
FBRXForte Biosciences Inc	US$ 29.32 (42.47%)	2.3M
SDOTSadot Group Inc	US$ 27.58 (35.80%)	3.81M
AFJKAimei Health Technology Company Ltd	US$ 13.8878 (-47.97%)	119.64k
BYRNByrna Technologies Inc	US$ 4.3268 (-27.16%)	1.87M
CCHHCCH Holdings Ltd	US$ 0.1896 (-27.05%)	10.21M
YHCLQR House Inc	US$ 0.0267 (-26.85%)	88.95M
RXTRackspace Technology Inc	US$ 4.815 (-26.82%)	32.57M
EDBLEdible Garden AG Inc	US$ 0.1053 (-9.22%)	176.07M
RKTORocket One Inc	US$ 0.9375 (16.84%)	113.89M
YHCLQR House Inc	US$ 0.0267 (-26.85%)	88.95M
LGHLLion Group Holding Ltd	US$ 0.3635 (15.25%)	80.45M
NVDANVIDIA Corporation	US$ 201.40 (-1.33%)	59.82M

nightshade20

nightshade20 5 minutes ago

LETS GO!!!!! 🔥🔥🔥🤩🤩🤩🤩🤩

WHITTENHALLJR

WHITTENHALLJR 5 minutes ago

This is a keeper $atwt

easymonee

easymonee 6 minutes ago

Looks like we finally have sellers at .0001. News releases are not doing anything.

Appears the promotion on Snapshot recipes is kicking in. Tic-tok has had a nice uptick the last few days. Maybe it finally gets traction.

GLTAL.

WinstonCup

WinstonCup 6 minutes ago

Well, all of these "multiple updates" over the past several months haven't really been beneficial to WDLF share volume or stick price.
As a matter of fact, share volume has been in the decline as well as the stock price. It was sitting at the .0003-.0004 range for a long while, and now the r

fredscott36

fredscott36 6 minutes ago

.....FDIC CONTROLS ALL OF UWB-R, UWBI, FCNCA, LIBOR.......................FDIC......be yo daddy...........very, very difficult trying to figure out what causes these AHs to do what they do..............???............the FDIC does a lot that is NOT IN THE BEST INTEREST (legally defined) of USA CITIZ

BeachDawgNorthwest

BeachDawgNorthwest 7 minutes ago

Excuse my ignorance brother Orca I'm not sure who OTCN is ?

rbtree

rbtree 7 minutes ago

There's nothing 'mentally draining" about exposing the scam that was HCCA, then NMCX and now re-incarnated as RITE. It's still the same worthless dirt. Some of us have known this for 25 years....or more.

t1215s

t1215s 7 minutes ago

Hi Austin’s, a blast from the past😉

Date Open High Low Close Adj Close Volume

Jul 31, 2025 14.75 15.26 14.50 14.77 14.77 23,503,000
Jul 30, 2025 15.15 15.26 14.52 14.66 14.66 17,555,900
Jul 29, 2025 15.06 15.63 15.02 15.20 15.20 16,74

ATM123

ATM123 7 minutes ago

Well if you are happy with 4 times on your return then it's your choice......

With all the press releases within the past few months I was hoping for better price.My 2 cents

Trooperstocks

Trooperstocks 8 minutes ago

$TDTH $2.45 +33.06% Today, Trident Digital Tech Holdings ($TDTH) announced that Founder, Chairman & CEO Soon Huat Lim will convert approximately US$8 million of outstanding founder indebtedness into restricted Class B equity—strengthening the balance sheet, enhancing shareholders’ equity, and furthe

LunarMeteor43

LunarMeteor43 8 minutes ago

its looking like SDOT has turned

Trooperstocks

Trooperstocks 8 minutes ago

$TDTH $2.45 +33.06% Today, Trident Digital Tech Holdings ($TDTH) announced that Founder, Chairman & CEO Soon Huat Lim will convert approximately US$8 million of outstanding founder indebtedness into restricted Class B equity—strengthening the balance sheet, enhancing shareholders’ equity, and furthe

KevGee59

KevGee59 8 minutes ago

Yes...So now we know that it is Safe...and from BNOS, Effective. Now MHRA needs to make sure that it can be "Manufactured with appropriate quality standards, and subsequently reach patients as rapidly as possible".

Which is what Doc has been telling us for quite some time...and we wer

MarkMonkey

MarkMonkey 8 minutes ago

70k @ .0005 for $35 to bring it down- $1.90 for 500 @ .0038 and right back up. Wild how quick this moves on nothing. Cant wait for an opening $100k+ day once current.

ysung

ysung 9 minutes ago

You can sell dummy !!!!!

US Market News

US Market News 9 minutes ago

CoreWeave Named a Visionary in the 2026 Gartner® Magic Quadrant™ for Cloud AI InfrastructureJuly 9, 2026 11:54 AM
Business Wire CoreWeave recognized for its Ability to Execute and Completeness of Vision

US Market News

US Market News 9 minutes ago

MicroCloud Hologram Inc. Practical Approximate Quantum Multiplier Achieves Low-Depth High-Fidelity ComputationJuly 9, 2026 11:55 AM
PR Newswire (US) class="legendSpanClass"SHENZHEN, China, class="legendSpanClass"July 9, 2026 /PRNewswire/

ThePieMan

ThePieMan 9 minutes ago

I wonder what all these officers, board members, wife, etc. that are selling their shares have been doing for the company over the years? Are they selling to pay for the attorneys? Or just bailing? They can't be poor and needing the money can they? I have a stake here but prepared to lose it all

againstallodds

againstallodds 10 minutes ago

Gemeni AI about PDIV Hombre lithium property:

No, the "Hombre" lithium property held by Premier Development & Investment, Inc. (PDIV) does not have proven mineral content, reserves, or independent professional valuations.

DewDiligence

DewDiligence 10 minutes ago

AZN/IONS—Wainua phase-3 failure_in ATTR-CM—>big_moves_in_several_stocks:

https://www.businesswire.com/news/home/20260708332180/en/Update-on-CARDIO-TTRansform-Phase-3-trial-of-eplontersen-in-adults-with-transthyretin-mediated-amyloid-cardiomyopathy

AZN -5.5% (-$16B marke

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 11 minutes ago

papaphilip

papaphilip 11 minutes ago

SK won't settle with NLST in the next couple days. And I bet 99% of new SK shareholders will have never heard of NLST, and the 1% that have, consider us utterly insignificant.
But wouldn't it be a hoot if tomorrow or Monday, CAFC comes out with it's rulings from the March 6 oral hearings

molee

molee 11 minutes ago

$KEEL > C'mon little fella , you can DO it ... ;-)

Saltwaterstocks

Saltwaterstocks 12 minutes ago

Awesome day so far. Lots more of these to come.

iShares Dow Jones US

Strategic Education

Ladenburg Thalmann Finan...

AXIOS Sustainable Growth...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.