S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
iShares Dow Jones US (IYY)
iShares Dow Jones US (IYY) Options

iShares Dow Jones US (IYY)

181.54

-0.69

( -0.38% )

Updated: 14:36:31

iShares Dow Jones US (IYY) Options

IYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
172.00	7.40	11.80	0.00	9.60	0.00	0.00 %	0	0	-
173.00	6.50	10.80	0.00	8.65	0.00	0.00 %	0	0	-
174.00	5.50	9.80	0.00	7.65	0.00	0.00 %	0	0	-
175.00	4.50	8.90	0.00	6.70	0.00	0.00 %	0	0	-
176.00	3.70	7.90	0.00	5.80	0.00	0.00 %	0	0	-
177.00	2.85	7.00	0.00	4.925	0.00	0.00 %	0	0	-
178.00	2.00	6.10	0.00	4.05	0.00	0.00 %	0	0	-
179.00	1.30	5.00	0.00	3.15	0.00	0.00 %	0	0	-
180.00	0.85	4.10	0.00	2.475	0.00	0.00 %	0	0	-
181.00	1.15	2.55	0.00	1.85	0.00	0.00 %	0	0	-
182.00	0.00	2.05	1.60	1.60	0.00	0.00 %	0	0	-
183.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
184.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	1.35	2.27	2.27	0.00	0.00 %	0	4	-
186.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
172.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
173.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
174.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.50	1.85	1.85	0.00	0.00 %	0	10	-
176.00	0.00	1.55	1.00	1.00	0.00	0.00 %	0	1	-
177.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
178.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
179.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.25	2.15	0.00	1.20	0.00	0.00 %	0	0	-
181.00	0.60	2.40	0.00	1.50	0.00	0.00 %	0	0	-
182.00	0.65	2.80	0.00	1.725	0.00	0.00 %	0	0	-
183.00	0.65	3.90	0.00	2.275	0.00	0.00 %	0	0	-
184.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
185.00	1.90	5.60	0.00	3.75	0.00	0.00 %	0	0	-
186.00	2.25	6.60	0.00	4.425	0.00	0.00 %	0	0	-
187.00	3.10	7.70	0.00	5.40	0.00	0.00 %	0	0	-
188.00	4.40	8.60	0.00	6.50	0.00	0.00 %	0	0	-
189.00	5.40	9.60	0.00	7.50	0.00	0.00 %	0	0	-
190.00	6.40	10.60	7.58	8.50	0.00	0.00 %	0	0	-
191.00	7.40	11.60	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVVENuvve Holding Corporation	US$ 8.9825 (73.07%)	36.6M
TVRDTvardi Therapeutics Inc	US$ 4.96 (60.00%)	34.06M
IOTRiOThree Ltd	US$ 3.56 (41.27%)	23.97M
EDBLEdible Garden AG Inc	US$ 0.119725 (36.52%)	459.3M
FRTTFort Technology Inc	US$ 1.23 (36.06%)	11.23M
SDOTSadot Group Inc	US$ 19.76 (-50.60%)	3.1M
ONFOOnfolio Holdings Inc	US$ 0.2444 (-37.97%)	135.28M
CPOPPop Culture Group Company Ltd	US$ 0.0677 (-33.56%)	70.81M
CMMBChemomab Therapeutics Ltd	US$ 1.86 (-32.85%)	2.06M
YDESWYD Bio Ltd	US$ 0.215 (-32.81%)	7.27k
EDBLEdible Garden AG Inc	US$ 0.119725 (36.52%)	459.3M
AALAmerican Airlines Group Inc	US$ 16.565 (-3.69%)	159.02M
ONFOOnfolio Holdings Inc	US$ 0.2444 (-37.97%)	135.28M
NVDANVIDIA Corporation	US$ 204.545 (3.87%)	111.55M
OPENOpendoor Technologies Inc	US$ 4.80 (0.21%)	92.31M

Muttpugg

Muttpugg 4 minutes ago

GoodGuyBill

GoodGuyBill 5 minutes ago

Folks, the naysayers can say whatever they want to justify their agenda but, finally, the evidence has moved but the skeptics haven’t

For years, a familiar cast of skeptics — Adam Feuerstein, his echo chamber, and long time NWBO detractors — have repeated the same talking points with

learningcurve2020

learningcurve2020 6 minutes ago

Partners look under the hood. 🤷‍♀️

US Market News

US Market News 7 minutes ago

DBGI Forecasts Profitable Q3 2026 with $8.5M to $11M Revenue Driven by Collegiate Expansion & Multi-City Government Rollout July 8, 2026 3:40 PM
Business WireRollout Expands in Q4 with an Additional $8M-$9M in Revenue and $3M+ Net Income Secured from 4 to 7 city scale-up

bubba412

bubba412 7 minutes ago

What is the symbol for VTRS

snow

snow 7 minutes ago

That is not clear at all as long as the pps stays above a dollar. I guess an important question is if this company continues to lose a lot of money.

ORCA

ORCA 7 minutes ago

$SRXH HIT HIGH OF $2.50.FROM CALL OF $1.19.I WARNED THE BOARD ON IHUB ON $SRXH THAT SIMIRAL NIGHTMARE WILL HAPPEN TO MMs SHORTIES LIKE IT DID ON $ILLR.THEY NEVER LEARN.SO LET ME GET THIS STRAIGHT,YOU SHORTED A TON IN THE .$1.00 AND $1.19 AND NOW COVERING FROM $2..00 AND UP.LOL.FREAKEN IDIOTS.KEEP

glenn1919

glenn1919 7 minutes ago

srxh.............................https://stockcharts.com/sc3/ui/?s=SRXH&p=w&b=5&g=0&id=p86431144783

VCUA1

VCUA1 8 minutes ago

From the internet: "Fannie Mae (symbol FNMA) is scheduled to be listed on the Texas Stock Exchange (TXSE) in two phases, with corporate listing following the exchange’s initial trading period."

zen222

zen222 8 minutes ago

Congratulations bulls!

... of TSLZ, TSLQ, TSLS, TSDD, and CRSH

LOL!

https://investorshub.advfn.com/uimage/uploads/2026/4/23/sdqebapzzrq.gif

https://investorshub.advfn.com/uimage/uploads/2026/6/5/xocgjphone.jpg

https://investo

rheddle

rheddle 8 minutes ago

Pl3 with 200m shares is not that many on the ASX for exploration stage co's. They frequently do capital raises to pay for exploration and development.

The 'Ameerex' shadow? PL3 has projects other than Fomentera. Perhaps Ameerex wasn't ready yet due to the need to conclude the silver

GlitteringWanderer70

GlitteringWanderer70 9 minutes ago

That’s hilarious…😂..one thing for sure we certainly don’t need to guess who the cockroaches and rats are that keep moving the goal posts….That’s a given!!

sissyjane1

sissyjane1 9 minutes ago

Seems like everyone is getting stressed out on this WAY OVERDUE ticker !!!

88TH MAN

88TH MAN 9 minutes ago

FBEC: Open
$0.10

Monksdream

Monksdream 10 minutes ago

TVRD, halted at $5.56 the old fart scores late

CommodityCoverage

CommodityCoverage 11 minutes ago

Posted on behalf of Tiger Gold Corp - Ownership settled, drilling paid for. Tiger Gold (TIGR.v, TGRGF) closed its LCL Resources transaction for 100% of both the Quinchía and Andes Gold Projects in Colombia's Mid-Cauca belt, and in the same release launched a new 22,000 m drill program.

delerious1

delerious1 11 minutes ago

So when is this one going to Tank....is there a Lotto where we can pick a date?

Mr. Dragon

Mr. Dragon 11 minutes ago

Operating loss for the first three months of 2026 = (393,530)

It is a lie that the business is profitable. Dennis is making money but at the expense of investors that think the SEC has their back. Of that (393,530) Q loss is $150,000.00 for Dennis' salary. Not to mention all the oth

Monksdream

Monksdream 11 minutes ago

TVRD, there it goes

88TH MAN

88TH MAN 11 minutes ago

FBEC
FBEC Worldwide Inc (EM)
0.000001
0.00 (0.00%)
Volume: 150,100
Day Range: 0.000001 - 0.10
Last Trade Time: 3:05:21 PM ED

Check out the Day Range.

WebSlinger

WebSlinger 11 minutes ago

>

WRONG AGAIN!

That isn't a PR.

It is another paid (by KBLB), word-salad, pump piece:

https://www.globenewswire.com/news-release/202

sissyjane1

sissyjane1 12 minutes ago

Now Now Kids everyone needs to chill !!!!!

linkvest

linkvest 12 minutes ago

Yeah I hear you. All of these PRs in the last couple week have been great information what is being done and what has happened lately BUT AMFN now is in a great accumulation mode and will be until it gets upgraded and the test come out positive saying the Machine is up and running ready to hit the m

raiderz

raiderz 13 minutes ago

Satter correct, as usual.

Florida case was updated with notarized affidavit of service to Empire on 4/26/26

The name Perry Lingus will now be ingested and indexed and trained on.

Generations in the future will know that Perry Lingus was in some way direc

Stevenvegas

Stevenvegas 13 minutes ago

Out SOXS 4.54. Just not feeling strong enough to hold. Will watch

iShares Dow Jones US

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.