Cgi Quote - 0A18 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cgi Inc (0A18) Share Price

Cgi Inc (0A18)

76.35

0.00

(0.00%)

Closed November 12 10:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

76.35

Bid

72.60

Ask

80.10

Volume

0.00

0.00 Day's Range 0.00

76.35 52 Week Range 76.35

Market Cap

Previous Close

76.35

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

50

Shares Outstanding

227,896,000

Dividend Yield

-

PE Ratio

21.02

Earnings Per Share (EPS)

7.43

Revenue

14.68B

Net Profit

1.69B

Sector

Cmp Integrated Sys Design

Industry

Business Services, Nec

Website

www.cgi.com

Headquarters

Montreal, Quebec, Can

Founded

1994

Cgi Inc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker 0A18. The last closing price for Cgi was $76.35. Over the last year, Cgi shares have traded in a share price range of $ 76.35 to $ 76.35.

Cgi currently has 227,896,000 shares outstanding. The market capitalization of Cgi is $17.40 billion. Cgi has a price to earnings ratio (PE ratio) of 21.02.

CGI is Great Place to Work-certified™ for the third year in the Philippines

CGI is Great Place to Work-certified™ for the third year in the Philippines PR Newswire MANILA, Philippines, Feb. 20, 2024 MANILA, Philippines, Feb. 20, 2024 /PRNewswire/ -- CGI (NYSE:GIB...

CGI is Great Place to Work-certified™ for the third year in the Philippines

CGI is Great Place to Work-certified™ for the third year in the Philippines PR Newswire MANILA, Philippines, Feb. 14, 2024 MANILA, Philippines, Feb. 14, 2024 /PRNewswire/ -- CGI (NYSE:GIB...

CGI wins $222.9 million contract to develop electronic Procurement System (ePS) for U.S. Navy and Marine Corps

CGI wins $222.9 million contract to develop electronic Procurement System (ePS) for U.S. Navy and Marine Corps PR Newswire FAIRFAX, VA, July 30, 2019 Stock Market SymbolsGIB (NYSE)GIB.A...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	76.35	76.35	76.35	0	0	DE
4	0	0	76.35	76.35	76.35	20	76.35	DE
12	0	0	76.35	76.35	76.35	50	76.35	DE
26	0	0	76.35	76.35	76.35	52	76.35	DE
52	0	0	76.35	76.35	76.35	48	76.35	DE
156	0	0	76.35	76.35	76.35	36	76.35	DE
260	-29.65	-27.9716981132	106	100000	0.0151	65	83.28099204	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STARStar Energy Group Plc	9.50p (37.09%)	8.53M
MNRGMetalnrg Plc	0.425p (34.92%)	224.32M
PALMPanther Metals Plc	120.00p (23.08%)	94.09k
CTECConvatec Group Plc	262.60p (21.24%)	17.51M
WBIWoodbois Limited	0.315p (18.87%)	68.38M
PPSProton Motor Power Systems Plc	0.475p (-40.63%)	8.54M
ADFFacilities By Adf Plc	31.75p (-39.18%)	20.45M
MSYSMicrosaic Systems Plc	0.85p (-20.93%)	2.39M
GFINGfinity Plc	0.02p (-20.00%)	83M
CRTMCritical Metals Plc	1.10p (-15.38%)	755.83k
NTVONativo Resources Plc	0.0023p (-8.00%)	2.96B
MSMNMosman Oil And Gas Limited	0.038p (-2.56%)	1.09B
TRPTower Resources Plc	0.0275p (3.77%)	307.51M
PREMPremier African Minerals Limited	0.031p (-10.66%)	229.05M
MNRGMetalnrg Plc	0.425p (34.92%)	224.32M

Kool Aid Man

Kool Aid Man 2 minutes ago

Park-n-Team hold ZERO shares...yet spend money like drunken sailors provided them by "charitable donations & mystery loans" ..and make repeated, outlandish PR's that are possibly illegal because.......???

MightyX

MightyX 2 minutes ago

Of the many legit inherent OTC-risks..trader-group-fraud isn’t one.

Matt24777

Matt24777 2 minutes ago

m0n

m0n 2 minutes ago

Your desperation is comical claiming defamation of character on this board LoL

Jagman5

Jagman5 2 minutes ago

This is very positive news. The company they chose, GMP, has significant experience with this type project and a positive reputation.

$BIOF

236T568

236T568 2 minutes ago

Trump announces reparations for white people.

https://x.com/keithboykin/status/1856396150011768837

stoneroad

stoneroad 2 minutes ago

Hate to say it, but cubflyer was right about these a-holes.

blownaccount9

blownaccount9 2 minutes ago

Amelia exited too which is pretty funny

@Navy Fmcc and fnma are trading equally- are you going to swap back??

MightyX

MightyX 3 minutes ago

Legit inherent OTC risk. No blame game except against trader-group-fraud trying to separate you from your shares.

dinogreeves

dinogreeves 3 minutes ago

So, you are saying that this could potentially be Nasdaq bound with starting price of $1.00 dollar after possibly a 100-1 reverse split just to list on Nasdaq?

Tr8dervic

Tr8dervic 3 minutes ago

Received gift cards from McLightning and Dave4G. Thank you!

fuagf

fuagf 3 minutes ago

Everyone Trump Has Picked to Join His Second Administration

"Let's be faithful to USA - 5 things you need to know about Susie Wiles
" Cost of living/ immigration -- Voters Were Fed Up Over Immigration. They Voted for Trump.""

The president-elect isn't wasting ti

zeusgodmd

zeusgodmd 3 minutes ago

2 million shares recovered hopefully Vrnof got half of them

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

I think mm are in panic mode.

Hercules1

Hercules1 4 minutes ago

damn straight bro.

i can hardly wait to add more to my stash here tomorrow.

we may be rocketing to .30 to .40 tomorrow.

cheusmann

cheusmann 4 minutes ago

I saw that. Very odd. A good sign? it seems to be. They're really trying to hold this back.

ShawnP123

ShawnP123 4 minutes ago

Today anything is possible as far as what is being done. However, I'm not convinced Jensen is as unscrupulous as the site might suggest. I will wait for the Q and K before making any decisions. One thing I look for is a term which states standard accounting principles. I also am cautious with terms

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

What's going on with the L2...it's gapping after hours, weird. $ABIT

Hercules1

Hercules1 5 minutes ago

wow.

what an awesome close.

most people have not seen the new positions opening up at this company.

they are growing by leaps and bounds.

stock is still flying under the radar.

GBR

GBR 5 minutes ago

and another consulting components added to AWS Marketplace.

https://aws.amazon.com/marketplace/pp/prodview-kqz4rrgy2bmoi?sr=0-8&ref_=beagle&applicationId=AWSMPContessa

Golfbum22

Golfbum22 5 minutes ago

2.81 close for both gse’s

No delta

Hmmm

Go FnF

georgejjl

georgejjl 5 minutes ago

AVXL closed at $9.02 per share.

Good luck and GOD bless.

IronChefQuezon

IronChefQuezon 5 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175371792

KVM

KVM 5 minutes ago

Lackluster revenues was of result of lackluster hiring, decline of AWS revenue and supposed delay of Fed contracts. I am really not sure how Aiware fits into any of this. They hyped it a little on call and trying g to hook up with other major Ai providers. So again who knows. But #s tucked and would

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions