Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cgi Inc | 0A18 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.35 | 76.35 |
0A18 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.35 | 76.35 | 76.35 | 76.35 | 59 | 0.00 | 0.00% |
1 Month | 76.35 | 76.35 | 76.35 | 76.35 | 109 | 0.00 | 0.00% |
3 Months | 76.35 | 76.35 | 76.35 | 76.35 | 76 | 0.00 | 0.00% |
6 Months | 76.35 | 76.35 | 76.35 | 76.35 | 140 | 0.00 | 0.00% |
1 Year | 76.35 | 76.35 | 76.35 | 76.35 | 146 | 0.00 | 0.00% |
3 Years | 76.35 | 76.35 | 76.35 | 76.35 | 200 | 0.00 | 0.00% |
5 Years | 96.40 | 113.50 | 0.0151 | 85.63 | 339 | -20.05 | -20.80% |
0A18 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Apr 22 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Apr 19 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Apr 18 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 59 |
Apr 17 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Apr 16 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Apr 15 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 29 |
Apr 12 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Apr 11 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Apr 10 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 390 |
Apr 09 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Apr 08 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 36 |
Apr 05 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Apr 04 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Apr 03 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Apr 02 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Mar 28 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 33 |
Mar 27 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Mar 26 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Mar 25 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |