Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan Active China ETF | JCHI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2016 | -0.46% | 43.6858 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.59 | 43.59 | 43.76 | 43.6858 | 43.8874 |
JCHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.83 | 46.16 | 43.59 | 45.38 | 633 | -2.14 | -4.68% |
| 1 Month | 41.39 | 46.16 | 41.3042 | 43.81 | 609 | 2.30 | 5.55% |
| 3 Months | 38.77 | 46.16 | 38.30 | 40.92 | 589 | 4.92 | 12.68% |
| 6 Months | 41.66 | 46.16 | 35.0738 | 39.17 | 601 | 2.03 | 4.86% |
| 1 Year | 45.40 | 48.93 | 35.0738 | 41.60 | 669 | -1.71 | -3.78% |
| 3 Years | 48.40 | 52.47 | 35.0738 | 44.78 | 937 | -4.71 | -9.74% |
| 5 Years | 48.40 | 52.47 | 35.0738 | 44.78 | 937 | -4.71 | -9.74% |
JCHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 43.6858 | -0.20 | -0.46% | 43.59 | 43.76 | 43.59 | 418 |
| May 23 2024 | 43.8874 | -0.80 | -1.78% | 43.8874 | 43.8874 | 43.8874 | 2 |
| May 22 2024 | 44.6832 | -0.17 | -0.37% | 44.93 | 44.93 | 44.65 | 1,162 |
| May 21 2024 | 44.85 | -0.51 | -1.13% | 44.89 | 44.98 | 44.85 | 243 |
| May 20 2024 | 45.3636 | -0.59 | -1.29% | 45.41 | 45.41 | 45.3636 | 107 |
| May 17 2024 | 45.9564 | 0.24 | 0.53% | 45.83 | 46.16 | 45.83 | 1,650 |
| May 16 2024 | 45.7127 | 0.92 | 2.06% | 45.12 | 45.7127 | 45.12 | 802 |
| May 15 2024 | 44.7894 | 0.30 | 0.67% | 44.74 | 44.7894 | 44.74 | 35 |
| May 14 2024 | 44.4924 | -0.22 | -0.49% | 44.27 | 44.515 | 44.27 | 366 |
| May 13 2024 | 44.7093 | 0.71 | 1.60% | 44.73 | 44.73 | 44.7093 | 82 |
| May 10 2024 | 44.004 | 0.22 | 0.49% | 44.21 | 44.21 | 44.004 | 7 |
| May 09 2024 | 43.7882 | 0.90 | 2.10% | 43.67 | 43.7882 | 43.67 | 85 |
| May 08 2024 | 42.8861 | -0.50 | -1.15% | 42.81 | 42.89 | 42.81 | 259 |
| May 07 2024 | 43.3853 | -0.24 | -0.56% | 43.46 | 43.46 | 43.3853 | 112 |
| May 06 2024 | 43.6295 | 0.03 | 0.08% | 43.7199 | 43.7199 | 43.6295 | 3,284 |
| May 03 2024 | 43.5959 | 0.23 | 0.52% | 43.55 | 43.5959 | 43.55 | 356 |
| May 02 2024 | 43.3704 | 1.91 | 4.60% | 42.38 | 43.4096 | 42.38 | 1,422 |
| May 01 2024 | 41.462 | 0.16 | 0.38% | 41.4599 | 41.462 | 41.39 | 605 |
| Apr 30 2024 | 41.3042 | -0.59 | -1.42% | 41.56 | 41.57 | 41.3042 | 1,389 |
| Apr 29 2024 | 41.8977 | 0.43 | 1.04% | 41.70 | 41.8977 | 41.70 | 157 |
| Apr 26 2024 | 41.4659 | 0.80 | 1.98% | 41.39 | 41.4659 | 41.39 | 54 |
| Apr 25 2024 | 40.6616 | 0.30 | 0.74% | 40.55 | 40.6616 | 40.55 | 30 |
