JCHI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 47.3583 | 3.70 | 8.49% | 47.12 | 47.54 | 46.72 | 14,194 |
Sep 25 2024 | 43.6537 | -1.05 | -2.35% | 43.66 | 43.66 | 43.6537 | 38 |
Sep 24 2024 | 44.7047 | 3.80 | 9.28% | 43.64 | 44.7047 | 43.64 | 117 |
Sep 23 2024 | 40.9067 | 0.53 | 1.32% | 40.68 | 40.9067 | 40.68 | 164 |
Sep 20 2024 | 40.375 | -0.02 | -0.05% | 40.65 | 40.65 | 40.375 | 21 |
Sep 19 2024 | 40.3948 | 1.23 | 3.14% | 40.19 | 40.3948 | 40.19 | 14 |
Sep 18 2024 | 39.1652 | -0.18 | -0.45% | 39.1652 | 39.1652 | 39.1652 | 40 |
Sep 17 2024 | 39.3403 | 0.32 | 0.81% | 39.3403 | 39.3403 | 39.3403 | 1 |
Sep 16 2024 | 39.0252 | 0.07 | 0.17% | 39.10 | 39.10 | 39.0252 | 208 |
Sep 13 2024 | 38.96 | 0.16 | 0.41% | 38.96 | 38.96 | 38.96 | 4 |
Sep 12 2024 | 38.80 | -0.19 | -0.48% | 38.80 | 38.80 | 38.7943 | 487 |
Sep 11 2024 | 38.9852 | 0.24 | 0.61% | 38.85 | 38.9852 | 38.85 | 50 |
Sep 10 2024 | 38.75 | -0.29 | -0.74% | 38.91 | 38.91 | 38.75 | 2 |
Sep 09 2024 | 39.04 | -0.20 | -0.52% | 38.93 | 39.04 | 38.93 | 479 |
Sep 06 2024 | 39.244 | -0.48 | -1.21% | 39.42 | 39.42 | 39.1611 | 509 |
Sep 05 2024 | 39.7237 | -0.17 | -0.42% | 39.78 | 39.78 | 39.7237 | 15 |
Sep 04 2024 | 39.8913 | -0.11 | -0.27% | 39.8913 | 39.8913 | 39.8913 | 2 |
Sep 03 2024 | 39.9973 | -0.42 | -1.05% | 40.13 | 40.13 | 39.9973 | 316 |
Aug 30 2024 | 40.4219 | 0.30 | 0.74% | 40.4219 | 40.4219 | 40.4219 | 18 |
Aug 29 2024 | 40.1267 | 0.41 | 1.04% | 40.1267 | 40.1267 | 40.1267 | 33 |
Aug 28 2024 | 39.7129 | -0.69 | -1.71% | 39.94 | 39.94 | 39.645 | 262 |
Aug 27 2024 | 40.4052 | -0.04 | -0.10% | 40.53 | 40.53 | 40.4052 | 823 |
Aug 26 2024 | 40.4449 | -0.51 | -1.25% | 40.53 | 40.53 | 40.4449 | 39 |
Aug 23 2024 | 40.955 | 0.41 | 1.02% | 40.955 | 40.955 | 40.955 | 18 |
Aug 22 2024 | 40.5425 | -0.28 | -0.69% | 40.82 | 40.82 | 40.4962 | 172 |
Aug 21 2024 | 40.8228 | 0.37 | 0.91% | 40.8228 | 40.8228 | 40.8228 | 7 |
Aug 20 2024 | 40.4529 | -0.78 | -1.89% | 40.4529 | 40.4529 | 40.4529 | 4 |
Aug 19 2024 | 41.2306 | 0.23 | 0.55% | 41.20 | 41.2306 | 41.20 | 43 |
Aug 16 2024 | 41.0052 | 0.36 | 0.89% | 41.0052 | 41.0052 | 41.0052 | 509 |
Aug 15 2024 | 40.6437 | 0.37 | 0.91% | 40.51 | 40.6437 | 40.51 | 2 |
Aug 14 2024 | 40.2768 | -0.63 | -1.55% | 40.24 | 40.2768 | 40.24 | 192 |
Aug 13 2024 | 40.9112 | 0.40 | 0.98% | 40.9112 | 40.9112 | 40.9112 | 2 |
Aug 12 2024 | 40.5137 | 0.27 | 0.67% | 40.68 | 40.88 | 40.44 | 6,007 |
Aug 09 2024 | 40.2431 | -0.18 | -0.45% | 40.27 | 40.27 | 40.2431 | 4 |
Aug 08 2024 | 40.4248 | 0.83 | 2.09% | 40.16 | 40.4248 | 40.16 | 315 |
Aug 07 2024 | 39.5969 | 0.23 | 0.58% | 39.98 | 39.98 | 39.5969 | 463 |
Aug 06 2024 | 39.3672 | -0.42 | -1.05% | 39.22 | 39.3672 | 39.22 | 25 |
Aug 05 2024 | 39.7856 | -0.32 | -0.80% | 39.33 | 39.90 | 39.33 | 526 |
Aug 02 2024 | 40.1079 | -0.03 | -0.07% | 40.12 | 40.12 | 39.87 | 252 |
Aug 01 2024 | 40.1358 | -0.59 | -1.44% | 40.53 | 40.53 | 40.1358 | 7 |
Jul 31 2024 | 40.7211 | 0.89 | 2.23% | 40.91 | 40.91 | 40.7211 | 78 |
Jul 30 2024 | 39.8343 | -0.34 | -0.84% | 39.84 | 39.86 | 39.8343 | 427 |
Jul 29 2024 | 40.1724 | -0.21 | -0.51% | 40.19 | 40.27 | 40.06 | 3,112 |
Jul 26 2024 | 40.3802 | 0.10 | 0.25% | 40.25 | 40.3802 | 40.25 | 160 |
Jul 25 2024 | 40.2781 | -0.28 | -0.70% | 40.26 | 40.31 | 40.19 | 3,232 |
Jul 24 2024 | 40.5613 | -0.34 | -0.83% | 40.72 | 40.72 | 40.5613 | 3 |
Jul 23 2024 | 40.90 | -0.90 | -2.14% | 40.90 | 40.90 | 40.90 | 22 |
Jul 22 2024 | 41.795 | 0.47 | 1.14% | 41.72 | 41.795 | 41.72 | 9 |
Jul 19 2024 | 41.3222 | -0.12 | -0.30% | 41.41 | 41.41 | 41.3222 | 22 |
Jul 18 2024 | 41.4458 | -0.38 | -0.92% | 41.80 | 41.8001 | 41.4458 | 3,193 |
Jul 17 2024 | 41.8298 | -0.40 | -0.95% | 41.8298 | 41.8298 | 41.8298 | 4 |
Jul 16 2024 | 42.2309 | -0.02 | -0.04% | 42.17 | 42.2309 | 42.15 | 4,166 |
Jul 15 2024 | 42.2485 | -0.81 | -1.87% | 42.60 | 42.60 | 42.2485 | 57 |
Jul 12 2024 | 43.0542 | 0.15 | 0.34% | 43.55 | 43.55 | 43.0542 | 33 |
Jul 11 2024 | 42.9065 | 0.74 | 1.76% | 42.90 | 42.9065 | 42.90 | 4 |
Jul 10 2024 | 42.1638 | -0.02 | -0.04% | 42.1638 | 42.1638 | 42.1638 | 40 |
Jul 09 2024 | 42.181 | 0.56 | 1.35% | 41.86 | 42.181 | 41.86 | 495 |
Jul 08 2024 | 41.6192 | -0.17 | -0.41% | 41.6192 | 41.6192 | 41.6192 | 4 |
Jul 05 2024 | 41.7889 | -0.61 | -1.45% | 41.66 | 41.7889 | 41.66 | 102 |
Jul 03 2024 | 42.4036 | 0.50 | 1.20% | 42.25 | 42.4036 | 42.25 | 247 |
Jul 02 2024 | 41.9003 | -0.03 | -0.06% | 41.91 | 41.91 | 41.9003 | 205 |
Jul 01 2024 | 41.9272 | 0.22 | 0.52% | 42.15 | 42.15 | 41.83 | 306 |