Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan Inflation Managed Bond ETF | JCPI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 46.43 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.48 | 46.41 | 46.48 | 46.43 | 46.41 |
JCPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.43 | 46.60 | 46.39 | 46.45 | 8,418 | 0.00 | 0.00% |
| 1 Month | 46.03 | 46.665 | 45.81 | 46.28 | 23,366 | 0.40 | 0.87% |
| 3 Months | 46.35 | 47.00 | 45.81 | 46.34 | 20,935 | 0.08 | 0.17% |
| 6 Months | 45.41 | 47.00 | 44.985 | 46.28 | 56,385 | 1.02 | 2.25% |
| 1 Year | 46.70 | 47.00 | 44.50 | 46.13 | 37,918 | -0.27 | -0.58% |
| 3 Years | 50.0787 | 50.12 | 44.50 | 46.94 | 57,100 | -3.65 | -7.29% |
| 5 Years | 50.0787 | 50.12 | 44.50 | 46.94 | 57,100 | -3.65 | -7.29% |
JCPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 46.43 | 0.02 | 0.04% | 46.48 | 46.48 | 46.41 | 4,112 |
| May 23 2024 | 46.41 | -0.13 | -0.28% | 46.52 | 46.52 | 46.40 | 28,175 |
| May 22 2024 | 46.54 | -0.02 | -0.03% | 46.39 | 46.56 | 46.39 | 3,880 |
| May 21 2024 | 46.555 | 0.05 | 0.11% | 46.58 | 46.58 | 46.55 | 2,312 |
| May 20 2024 | 46.5055 | -0.04 | -0.10% | 46.48 | 46.5197 | 46.48 | 2,304 |
| May 17 2024 | 46.55 | -0.07 | -0.15% | 46.43 | 46.60 | 46.43 | 5,417 |
| May 16 2024 | 46.62 | 0.01 | 0.02% | 46.63 | 46.665 | 46.62 | 5,871 |
| May 15 2024 | 46.61 | 0.25 | 0.54% | 46.50 | 46.62 | 46.46 | 28,581 |
| May 14 2024 | 46.36 | 0.08 | 0.16% | 46.16 | 46.37 | 46.16 | 39,909 |
| May 13 2024 | 46.285 | -0.06 | -0.12% | 46.395 | 46.395 | 46.27 | 5,874 |
| May 10 2024 | 46.34 | 0.02 | 0.04% | 46.25 | 46.3665 | 46.25 | 21,792 |
| May 09 2024 | 46.32 | 0.07 | 0.15% | 46.26 | 46.32 | 46.24 | 184,262 |
| May 08 2024 | 46.25 | 0.01 | 0.03% | 46.14 | 46.2563 | 46.14 | 4,147 |
| May 07 2024 | 46.236 | -0.02 | -0.05% | 46.42 | 46.42 | 46.236 | 6,254 |
| May 06 2024 | 46.26 | 0.02 | 0.05% | 46.22 | 46.27 | 46.22 | 3,720 |
| May 03 2024 | 46.2363 | 0.21 | 0.45% | 46.25 | 46.28 | 46.23 | 2,580 |
| May 02 2024 | 46.03 | 0.14 | 0.31% | 45.95 | 46.04 | 45.92 | 19,278 |
| May 01 2024 | 45.8866 | -0.18 | -0.40% | 45.865 | 45.8901 | 45.81 | 42,052 |
| Apr 30 2024 | 46.07 | -0.14 | -0.30% | 46.10 | 46.17 | 46.07 | 28,545 |
| Apr 29 2024 | 46.21 | 0.13 | 0.28% | 46.32 | 46.32 | 46.14 | 18,486 |
| Apr 26 2024 | 46.08 | 0.04 | 0.09% | 46.03 | 46.11 | 46.03 | 13,879 |
