S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
JPMorgan Inflation Managed Bond ETF (JCPI)
JPMorgan Inflation Managed Bond ETF (JCPI) Historical

JCPI JPMorgan Inflation Managed Bond ETF

46.66

0.00 (0.00%)

Pre Market

Last Updated: 06:40:41

Delayed by 15 minutes

JCPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	46.66	-0.02	-0.04%	46.90	46.90	46.66	8,561
Jun 13 2024	46.679	0.15	0.33%	46.03	46.6801	46.03	3,083
Jun 12 2024	46.525	0.14	0.31%	46.53	46.62	46.51	35,214
Jun 11 2024	46.38	0.10	0.21%	47.20	47.20	46.31	20,835
Jun 10 2024	46.2843	-0.14	-0.29%	47.39	47.39	46.2738	9,685
Jun 07 2024	46.42	-0.30	-0.64%	46.65	46.65	46.41	27,492
Jun 06 2024	46.72	-0.03	-0.06%	46.62	46.75	46.62	2,835
Jun 05 2024	46.75	0.15	0.33%	46.59	46.77	46.59	24,439
Jun 04 2024	46.5971	0.09	0.18%	46.51	46.62	46.51	5,648
Jun 03 2024	46.5111	-0.04	-0.08%	46.37	46.5111	46.37	8,208
May 31 2024	46.55	0.15	0.33%	46.71	46.71	46.53	69,998
May 30 2024	46.3987	0.13	0.29%	46.36	46.3987	46.36	2,045
May 29 2024	46.265	-0.11	-0.23%	46.20	46.28	46.20	2,816
May 28 2024	46.37	-0.06	-0.13%	46.61	46.61	46.35	2,666
May 24 2024	46.43	0.02	0.04%	46.48	46.48	46.41	4,112
May 23 2024	46.41	-0.13	-0.28%	46.52	46.52	46.40	28,175
May 22 2024	46.54	-0.02	-0.03%	46.39	46.56	46.39	3,880
May 21 2024	46.555	0.05	0.11%	46.58	46.58	46.55	2,312
May 20 2024	46.5055	-0.04	-0.10%	46.48	46.5197	46.48	2,304
May 17 2024	46.55	-0.07	-0.15%	46.43	46.60	46.43	5,417
May 16 2024	46.62	0.01	0.02%	46.63	46.665	46.62	5,871
May 15 2024	46.61	0.25	0.54%	46.50	46.62	46.46	28,581
May 14 2024	46.36	0.08	0.16%	46.16	46.37	46.16	39,909
May 13 2024	46.285	-0.06	-0.12%	46.395	46.395	46.27	5,874
May 10 2024	46.34	0.02	0.04%	46.25	46.3665	46.25	21,792
May 09 2024	46.32	0.07	0.15%	46.26	46.32	46.24	184,262
May 08 2024	46.25	0.01	0.03%	46.14	46.2563	46.14	4,147
May 07 2024	46.236	-0.02	-0.05%	46.42	46.42	46.236	6,254
May 06 2024	46.26	0.02	0.05%	46.22	46.27	46.22	3,720
May 03 2024	46.2363	0.21	0.45%	46.25	46.28	46.23	2,580
May 02 2024	46.03	0.14	0.31%	45.95	46.04	45.92	19,278
May 01 2024	45.8866	-0.18	-0.40%	45.865	45.8901	45.81	42,052
Apr 30 2024	46.07	-0.14	-0.30%	46.10	46.17	46.07	28,545
Apr 29 2024	46.21	0.13	0.28%	46.32	46.32	46.14	18,486
Apr 26 2024	46.08	0.04	0.09%	46.03	46.11	46.03	13,879
Apr 25 2024	46.04	-0.10	-0.22%	46.00	46.0501	46.00	2,789
Apr 24 2024	46.1397	0.00	0.00%	46.05	46.164	46.05	3,959
Apr 23 2024	46.14	0.05	0.11%	45.99	46.18	45.99	30,768
Apr 22 2024	46.09	-0.01	-0.02%	45.98	46.11	45.98	16,942
Apr 19 2024	46.1001	-0.05	-0.11%	46.02	46.12	46.02	151,123
Apr 18 2024	46.15	0.05	0.11%	46.02	46.15	46.01	2,818
Apr 17 2024	46.10	0.03	0.07%	46.08	46.19	46.02	12,984
Apr 16 2024	46.07	-0.14	-0.29%	46.00	46.21	46.00	21,192
Apr 15 2024	46.205	-0.06	-0.13%	46.17	46.24	46.11	8,419
Apr 12 2024	46.265	0.16	0.36%	46.28	46.28	46.23	2,371
Apr 11 2024	46.10	-0.15	-0.32%	46.15	46.26	46.06	8,645
Apr 10 2024	46.2465	-0.20	-0.43%	46.28	46.40	46.21	58,139
Apr 09 2024	46.445	0.04	0.09%	46.50	46.55	46.445	4,251
Apr 08 2024	46.4055	-0.10	-0.21%	46.33	46.4699	46.24	20,260
Apr 05 2024	46.5034	-0.03	-0.06%	46.53	46.5899	46.46	8,763
Apr 04 2024	46.53	0.04	0.09%	46.63	46.63	46.10	109,707
Apr 03 2024	46.49	0.03	0.06%	46.28	46.56	46.28	6,076
Apr 02 2024	46.46	-0.06	-0.13%	46.34	46.505	46.34	29,006
Apr 01 2024	46.5218	-0.34	-0.72%	46.65	46.65	46.48	8,681
Mar 28 2024	46.86	0.05	0.10%	46.84	46.86	46.79	52,227
Mar 27 2024	46.815	0.04	0.09%	46.88	46.88	46.74	3,646
Mar 26 2024	46.7745	0.02	0.04%	46.775	46.8189	46.69	8,126
Mar 25 2024	46.7548	-0.01	-0.01%	46.89	46.89	46.64	5,321
Mar 22 2024	46.76	0.14	0.30%	46.75	47.00	46.75	5,558
Mar 21 2024	46.62	0.04	0.09%	46.76	46.76	46.62	12,358
Mar 20 2024	46.58	0.15	0.32%	46.40	46.6351	46.40	8,923
Mar 19 2024	46.43	0.07	0.15%	46.53	46.54	46.43	4,613

JPMorgan Inflation Manag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions