We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4121 | 0.562978142076 | 73.2 | 73.99 | 73.2 | 180 | 73.72134444 | SP |
| 4 | 2.1121 | 2.95398601399 | 71.5 | 73.99 | 70.3994 | 378 | 72.46359331 | SP |
| 12 | 2.4621 | 3.46043569923 | 71.15 | 73.99 | 66.9346 | 302 | 70.31379431 | SP |
| 26 | 9.2321 | 14.3400124262 | 64.38 | 73.99 | 63.3147 | 302 | 69.54723204 | SP |
| 52 | 15.1187 | 25.8468476785 | 58.4934 | 73.99 | 55.9804 | 1748 | 59.0576717 | SP |
| 156 | 16.1277 | 28.0557855697 | 57.4844 | 73.99 | 48.3552 | 1162 | 58.08321295 | SP |
| 260 | 24.2421 | 49.1028964958 | 49.37 | 73.99 | 48.3552 | 1022 | 57.76632142 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 73.6121 | -0.08 | -0.11 | 73.55 | 73.6121 | 73.55 | 32 |
| 1718922600 | 73.6966 | -0.15 | -0.20 | 73.99 | 73.99 | 73.6966 | 492 |
| 1718749800 | 73.8426 | 0.15 | 0.20 | 73.735 | 73.8426 | 73.735 | 141 |
| 1718663400 | 73.6954 | 0.62 | 0.85 | 73.2 | 73.6954 | 73.2 | 55 |
| 1718404200 | 73.0732 | -0.05 | -0.07 | 72.83 | 73.0732 | 72.83 | 21 |
| 1718317800 | 73.1254 | 0.13 | 0.18 | 73.26 | 73.26 | 73.07 | 340 |
| 1718231400 | 72.9937 | 0.8 | 1.11 | 72.81 | 73.13 | 72.81 | 2830 |
| 1718145000 | 72.1907 | 0.22 | 0.30 | 71.79 | 72.1907 | 71.79 | 126 |
| 1718058600 | 71.9748 | 0.13 | 0.18 | 71.83 | 71.9748 | 71.83 | 145 |
| 1717799400 | 71.8443 | -0.06 | -0.09 | 71.78 | 71.8443 | 71.78 | 61 |
| 1717713000 | 71.9063 | 0.02 | 0.02 | 72 | 72 | 71.8499 | 1447 |
| 1717626600 | 71.8886 | 0.85 | 1.19 | 71.31 | 71.8886 | 71.18 | 58 |
| 1717540200 | 71.04 | 0.22 | 0.31 | 70.89 | 71.04 | 70.89 | 452 |
| 1717453800 | 70.8205 | 0.02 | 0.02 | 71.39 | 71.39 | 70.66 | 482 |
| 1717194600 | 70.8051 | 0.41 | 0.58 | 70.52 | 70.8051 | 70.52 | 40 |
| 1717108200 | 70.3994 | -0.44 | -0.61 | 70.52 | 70.58 | 70.3994 | 73 |
| 1717021800 | 70.8347 | -0.48 | -0.67 | 70.99 | 70.99 | 70.8347 | 1 |
| 1716935400 | 71.314 | -0.08 | -0.11 | 71.5 | 71.5 | 71.314 | 7 |
| 1716589800 | 71.3896 | 0.43 | 0.60 | 71.04 | 71.3896 | 71.04 | 17 |
| 1716503400 | 70.9624 | -0.51 | -0.72 | 72.16 | 72.16 | 70.9624 | 26 |
| 1716417000 | 71.475 | -0.32 | -0.45 | 71.47 | 71.475 | 71.47 | 9 |
| 1716330600 | 71.7962 | 0.19 | 0.27 | 71.65 | 71.7962 | 71.65 | 71 |
| 1716244200 | 71.6047 | 0.11 | 0.15 | 71.75 | 71.75 | 71.6047 | 87 |
| 1715985000 | 71.4945 | 0.02 | 0.03 | 71.46 | 71.4945 | 71.46 | 4 |
| 1715898600 | 71.4705 | -0.14 | -0.20 | 71.65 | 71.65 | 71.4705 | 77 |
| 1715812200 | 71.6121 | 0.86 | 1.22 | 71.06 | 71.6121 | 71.06 | 90 |
| 1715725800 | 70.7475 | 0.43 | 0.61 | 70.56 | 70.7475 | 70.56 | 24 |
| 1715639400 | 70.3206 | -0.09 | -0.12 | 70.6 | 70.6 | 70.3206 | 7 |
| 1715380200 | 70.4082 | 0.19 | 0.26 | 70.42 | 70.42 | 70.4082 | 185 |
| 1715293800 | 70.2231 | 0.31 | 0.44 | 70.22 | 70.2231 | 70.22 | 3 |
| 1715207400 | 69.9152 | -0.07 | -0.10 | 69.87 | 69.93 | 69.87 | 236 |
| 1715121000 | 69.9884 | 0.14 | 0.20 | 70 | 70 | 69.9884 | 2 |
| 1715034600 | 69.8457 | 0.75 | 1.09 | 69.4 | 69.8457 | 69.4 | 158 |
| 1714775400 | 69.0956 | 0.94 | 1.39 | 69.25 | 69.25 | 69.0956 | 6 |
| 1714689000 | 68.1509 | 0.46 | 0.68 | 68.1184 | 68.18 | 68.1184 | 410 |
| 1714602600 | 67.6874 | -0.31 | -0.45 | 67.62 | 67.6874 | 67.6199 | 206 |
| 1714516200 | 67.9926 | -0.98 | -1.43 | 68.63 | 68.63 | 67.94 | 222 |
| 1714429800 | 68.9773 | 0.18 | 0.26 | 69.19 | 69.19 | 68.89 | 107 |
| 1714170600 | 68.7965 | 0.72 | 1.05 | 68.6 | 68.89 | 68.6 | 169 |
| 1714084200 | 68.0785 | -0.31 | -0.45 | 67.96 | 68.0785 | 67.88 | 189 |
| 1713997800 | 68.3874 | 0.07 | 0.11 | 68.59 | 68.59 | 68.3874 | 63 |
| 1713911400 | 68.3137 | 0.84 | 1.25 | 67.78 | 68.3137 | 67.78 | 215 |
| 1713825000 | 67.4691 | 0.53 | 0.80 | 67.12 | 67.92 | 67.12 | 665 |
| 1713565800 | 66.9346 | -0.63 | -0.94 | 67.22 | 67.22 | 66.9346 | 173 |
| 1713479400 | 67.5672 | -0.23 | -0.34 | 68.08 | 68.13 | 67.5672 | 831 |
| 1713393000 | 67.7991 | -0.41 | -0.61 | 68.08 | 68.08 | 67.7299 | 1101 |
| 1713306600 | 68.2129 | -0.07 | -0.11 | 68.3792 | 68.56 | 68.2129 | 1271 |
| 1713220200 | 68.2878 | -0.84 | -1.21 | 69.69 | 69.69 | 68.2878 | 94 |
| 1712961000 | 69.124 | -1.02 | -1.45 | 69.7 | 69.7 | 69.02 | 923 |
| 1712874600 | 70.144 | 0.49 | 0.71 | 69.74 | 70.144 | 69.67 | 306 |
| 1712788200 | 69.6509 | -0.58 | -0.83 | 69.64 | 69.6509 | 69.64 | 170 |
| 1712701800 | 70.2354 | 0.04 | 0.06 | 70.4 | 70.4 | 70.2354 | 51 |
| 1712615400 | 70.1919 | -0.02 | -0.02 | 70.21 | 70.21 | 70.1919 | 63 |
| 1712356200 | 70.2093 | 0.79 | 1.14 | 69.65 | 70.2093 | 69.65 | 60 |
| 1712269800 | 69.4213 | -0.81 | -1.15 | 70.94 | 70.94 | 69.4213 | 631 |
| 1712183400 | 70.2264 | 0.05 | 0.07 | 69.87 | 70.2264 | 69.87 | 423 |
| 1712097000 | 70.1786 | -0.6 | -0.84 | 70.065 | 70.1786 | 70.065 | 3 |
| 1712010600 | 70.7758 | -0.25 | -0.36 | 71.15 | 71.15 | 70.6599 | 1385 |
| 1711665000 | 71.03 | 0.14 | 0.19 | 71.018 | 71.03 | 71.018 | 1005 |
| 1711578600 | 70.8931 | 0.46 | 0.66 | 70.8931 | 70.8931 | 70.8931 | 57 |
| 1711492200 | 70.4306 | -0.1 | -0.14 | 70.7151 | 70.7151 | 70.4306 | 109 |
| 1711405800 | 70.53 | -0.27 | -0.38 | 70.62 | 70.62 | 70.53 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
