ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JpMorgan Carbon Transition US Equity ETF

JpMorgan Carbon Transition US Equity ETF (JCTR)

80.5645
1.08
(1.36%)
Closed January 04 3:00PM
80.59
0.0255
(0.03%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
80.5645
Bid
-
Ask
-
Volume
1,226
80.08 Day's Range 80.59
63.3147 52 Week Range 83.14
Previous Close
79.4833
Open
80.08
Last Trade
100
@
80.5645
Last Trade Time
Average Volume (3m)
180
Financial Volume
US$ 98,761
VWAP
80.5556

JCTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7855-0.96558082360281.3581.3579.2519179.8849119SP
4-2.5555-3.0744706448583.1283.1479.2521381.60367189SP
122.23452.852674581978.3383.1476.86318080.6174026SP
266.78459.1955814583973.7883.1468.7531075.52027577SP
5216.898126.541629493763.666483.1463.314730872.72145607SP
15615.734524.270399506464.8383.1448.355285758.47258539SP
26031.344563.682446160149.2283.1448.355283258.64460835SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discussion

View Full Feed
demonsmith demonsmith 5 minutes ago
I put buy order in today for 20 mil more shares soon as it trades my order will fill
TWOH
theorysuit theorysuit 5 minutes ago
NWBO provides the ammunition to be shorted by their OTC loan sharks. Risk free Loans.....I know pumpers like to claim this is how all non-rev bios work. No, they get financed by funds and don't go to OTC loan sharks and they don't have 1.3B plus shares oustanding. This is what happens when yo
NWBO
TenKay TenKay 6 minutes ago
The trend has been down since the beginning of January and you think a day or even two above the recent typical volume suddenly changes that?

…ummm…ok.
HMBL
Corey3055 Corey3055 6 minutes ago
Yeah, I hear 2 different things. One avenue is it will be a immediate merger after Pink and then the other is once they are Pink they need to do an Audit before they merge. The later one really pisses me off, if true. Lol
EEGI
Archie Lopp Archie Lopp 7 minutes ago
For sure , I hate paid bashers.
RNVA
Ooou812 Ooou812 7 minutes ago
Market Outlook HIVE
We may be at a market bottom or at the start of a reaction rally. The bulls have strong evidence on their side and this evidence prompts us to make a bullish bet. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that w
HIVE
DCBill DCBill 7 minutes ago
Both were delisted from the major systems shortly after Paulson's 2008 "Conservatorship" capert; since they still were/are public companies (recently trading below a dollar per common share), they are traded on the "pink sheets," where low-dollar stock corporations are traded.
If they get re
FNMA
100lbStriper 100lbStriper 7 minutes ago
yes, the pendulum not only needs blood to spill on this sway, but to sever something as well. hoping the money comes soon.
NLST
jimr1717 jimr1717 7 minutes ago
Now this is incredible. Do you have a link to your personal page with much greater detail about this possible massive revenue producing break through?
SINT
nowwhat2 nowwhat2 8 minutes ago
re : Los Gambinos


https://investorshub.advfn.com/uimage/uploads/2025/1/4/mqnxzxrp_!_4_3m_GAMBINOS.jpg






https://investorshub.advfn.com/uimage/uploads/2025/1/4/dgdzbxrp_!_4_45d_9am_w_2_6pm__inev.jpg


Pe
XRPUSD
theorysuit theorysuit 9 minutes ago
Can anyone just post factual information on where things are at up to now and timelines etc.


You got to be joking right? Timelines? TImelines and NWBO are like oil and water.
NWBO
tdbowieknife tdbowieknife 10 minutes ago
That sounds like something Marc would say....

lol...

And I don't post non-sense. It made perfect sense as someone just got 30 million shares moved from restricted to un-restricted. And that was a fact.

.


Buyer Beware
P
IFUS
dstock07734 dstock07734 11 minutes ago
Most likely by now, at least over one thousand patients have received DCVax-L treatment. You do know that GBM is the most difficult cancer, don't you? Avastin didn't extend OS on rGBM patients. But it shrinks tumor and extends PFS. I would say any RA with common sense including FDA would grant the a
NWBO
Gmenfan Gmenfan 11 minutes ago
Can't imagine why!!!
fwb fwb 11 minutes ago
Good Luck......
I'll stick with PLTR and NVDA
NVDA PLTR
ChannelTrader ChannelTrader 12 minutes ago
One world agenda, not good, Bob, not good at all. Next, it'll be Mexico
Mr. Wonderful' Kevin O'Leary Promotes Trump's Suggestion of Canada Merging With the US -
theusmilitarynews.com
TenKay TenKay 12 minutes ago
For some reason a bunch of iHub pumpers thought I was female either because someone thought this was me:

https://stocktwits.com/gracie28

And others thought I was another alias of Janice.

Alas I am not.
HMBL
Gmenfan Gmenfan 13 minutes ago
Best laugh I had today!
MoneyMike1 MoneyMike1 13 minutes ago
New head of Cenagas! Bye bye crooked a$$ Alipi. Now they should be able to get something done with all the momentum of new people everywhere and articles about natural gas storage dropping every 5 minutes.

Cuitláhuac García will be director of Cenagas, announces Sheinbaum
MRGE
RKMKE RKMKE 13 minutes ago
I have feeling it will be full of forward looking statements and past progress which cannot be verifiable by retail...

In my opinion
WDLF
NoMoDo NoMoDo 13 minutes ago
Wow. Good find on twitter/x... thought I would repost HMBL news since it was removed:
https://x.com/shopmarkey/status/1875606147610050766?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
skitahoe skitahoe 14 minutes ago
I certainly don't know what the company will be revealing at JP Morgan or other upcoming conferences, both technical and Institutional. The question in my mind is, will the company based on the strength of the new material being revealed choose to apply to other regulators, especially to the FDA, o
AVXL
Fly686 Fly686 14 minutes ago
Here is something everyone can chew on.Back in Dec 2023 lvvv finished a harvest of 40k wet flower.There was a bust of an illegal farm with 8k pounds of weed worth 7million. Do the math, Someone is making a lot of money and us share holders don’t get sh…..t.
LVVV

Your Recent History

Delayed Upgrade Clock