We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.601 | -1.16402485319 | 51.6312 | 54 | 50.53 | 688 | 51.07151472 | SP |
| 4 | 0.1502 | 0.295204402516 | 50.88 | 54 | 50.36 | 262 | 50.99516396 | SP |
| 12 | -0.4683 | -0.909346874181 | 51.4985 | 54 | 49.55 | 1436 | 50.61636296 | SP |
| 26 | -0.2748 | -0.535620309911 | 51.305 | 54 | 49.55 | 11895 | 51.67960821 | SP |
| 52 | 0.3702 | 0.730754046585 | 50.66 | 54 | 49.55 | 32745 | 51.17927298 | SP |
| 156 | 0.3702 | 0.730754046585 | 50.66 | 54 | 49.55 | 32745 | 51.17927298 | SP |
| 260 | 0.3702 | 0.730754046585 | 50.66 | 54 | 49.55 | 32745 | 51.17927298 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 51.0302 | 0.01 | 0.02 | 50.79 | 51.38 | 50.79 | 1210 |
| 1741303800 | 51.02 | -0.13 | -0.25 | 51.21 | 51.21 | 50.89 | 2363 |
| 1741217400 | 51.15 | -0.09 | -0.18 | 51.15 | 51.15 | 51.15 | 225 |
| 1741131000 | 51.24 | 0.44 | 0.88 | 51.5 | 51.5 | 51.24 | 762 |
| 1741044600 | 50.7952 | -0.84 | -1.62 | 51.08 | 51.08 | 50.53 | 88 |
| 1740785400 | 51.6312 | 0.35 | 0.68 | 51.6312 | 51.6312 | 51.6312 | 0 |
| 1740699000 | 51.285 | -0.13 | -0.26 | 51.285 | 51.285 | 51.285 | 0 |
| 1740612600 | 51.4199 | 0.05 | 0.10 | 51.4199 | 51.4199 | 51.4199 | 2 |
| 1740526200 | 51.37 | 0.24 | 0.47 | 51.37 | 51.37 | 51.37 | 32 |
| 1740439800 | 51.1299 | 0.2 | 0.40 | 51.37 | 51.37 | 50.74 | 8 |
| 1740180600 | 50.9249 | 0 | 0.01 | 51.1081 | 51.1081 | 50.9249 | 167 |
| 1740094200 | 50.92 | -0.05 | -0.09 | 50.92 | 50.92 | 50.92 | 0 |
| 1740007800 | 50.965 | 0 | 0.00 | 51.03 | 51.03 | 50.64 | 403 |
| 1739921400 | 50.965 | 0.01 | 0.02 | 50.8 | 50.965 | 50.8 | 100 |
| 1739575800 | 50.9551 | -0.04 | -0.08 | 50.9551 | 50.9551 | 50.9551 | 0 |
| 1739489400 | 50.995 | 0.41 | 0.81 | 50.63 | 50.995 | 50.61 | 200 |
| 1739403000 | 50.5847 | -0.07 | -0.14 | 50.89 | 50.89 | 50.36 | 605 |
| 1739316600 | 50.6551 | -0.3 | -0.59 | 50.42 | 50.6551 | 50.42 | 1 |
| 1739230200 | 50.9568 | 0.08 | 0.15 | 50.9 | 50.9568 | 50.9 | 9 |
| 1738971000 | 50.88 | -0.14 | -0.27 | 50.88 | 50.88 | 50.88 | 4 |
| 1738884600 | 51.02 | 0.01 | 0.03 | 51.33 | 51.33 | 51.02 | 3 |
| 1738798200 | 51.0051 | 0.36 | 0.71 | 51.0051 | 51.0051 | 51.0051 | 0 |
| 1738711800 | 50.6451 | 0.13 | 0.26 | 50.6451 | 50.6451 | 50.6451 | 0 |
| 1738625400 | 50.515 | -0.33 | -0.65 | 50.515 | 50.515 | 50.515 | 1 |
| 1738366200 | 50.8453 | -0.23 | -0.45 | 50.8453 | 50.8453 | 50.8453 | 0 |
| 1738279800 | 51.0754 | 0.33 | 0.65 | 51.0754 | 51.0754 | 51.0754 | 0 |
| 1738193400 | 50.7452 | -0.03 | -0.06 | 50.7452 | 50.7452 | 50.7452 | 0 |
| 1738107000 | 50.775 | -0.04 | -0.08 | 50.51 | 50.775 | 50.51 | 50 |
| 1738020600 | 50.8152 | 0.2 | 0.40 | 50.8152 | 50.8152 | 50.8152 | 0 |
| 1737761400 | 50.6151 | 0.16 | 0.31 | 50.6151 | 50.6151 | 50.6151 | 40 |
| 1737675000 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1737588600 | 50.46 | -0.26 | -0.50 | 50.46 | 50.46 | 50.46 | 2 |
| 1737502200 | 50.7152 | 0.28 | 0.56 | 50.33 | 50.93 | 50.33 | 12863 |
| 1737156600 | 50.4344 | 0.18 | 0.36 | 50.4344 | 50.4344 | 50.4344 | 1 |
| 1737070200 | 50.2548 | 0.34 | 0.69 | 50.2548 | 50.2548 | 50.2548 | 2 |
| 1736983800 | 49.9101 | 0.26 | 0.52 | 49.96 | 50.27 | 49.9101 | 3408 |
| 1736897400 | 49.6511 | -0.2 | -0.40 | 49.7948 | 49.93 | 49.6511 | 301 |
| 1736811000 | 49.85 | 0.21 | 0.42 | 49.64 | 49.85 | 49.64 | 9 |
| 1736551800 | 49.6401 | -0.44 | -0.87 | 49.96 | 49.96 | 49.6401 | 1 |
| 1736379000 | 50.0751 | 0.1 | 0.19 | 50.0751 | 50.0751 | 50.0751 | 0 |
| 1736292600 | 49.98 | -0.17 | -0.33 | 49.98 | 49.98 | 49.98 | 0 |
| 1736206200 | 50.1452 | 0.02 | 0.03 | 50.25 | 50.25 | 49.88 | 47 |
| 1735947000 | 50.1301 | -0.04 | -0.08 | 50.1301 | 50.1301 | 50.1301 | 0 |
| 1735860600 | 50.1699 | 0.25 | 0.51 | 49.93 | 50.45 | 49.93 | 87 |
| 1735687800 | 49.9149 | -0.01 | -0.02 | 50 | 50 | 49.9149 | 169 |
| 1735601400 | 49.9247 | 0.16 | 0.33 | 49.86 | 49.9247 | 49.86 | 28 |
| 1735342200 | 49.7601 | -0.13 | -0.27 | 50.14 | 50.14 | 49.55 | 100 |
| 1735255800 | 49.895 | -0.19 | -0.38 | 50.02 | 50.02 | 49.895 | 171 |
| 1735077840 | 50.0833 | 0.19 | 0.39 | 49.905 | 50.0833 | 49.905 | 3 |
| 1734996600 | 49.89 | -0.73 | -1.44 | 49.58 | 49.89 | 49.58 | 659 |
| 1734737400 | 50.6199 | 0.16 | 0.31 | 50.6199 | 50.6199 | 50.6199 | 2 |
| 1734651000 | 50.4648 | 0.5 | 1.00 | 49.96 | 50.6 | 49.96 | 4728 |
| 1734564600 | 49.963 | -0.8 | -1.57 | 50.76 | 50.76 | 49.75 | 1751 |
| 1734478200 | 50.76 | 0.18 | 0.36 | 50.6 | 50.8 | 50.6 | 20866 |
| 1734391800 | 50.58 | -0.55 | -1.09 | 51.04 | 51.58 | 50.58 | 26743 |
| 1734132600 | 51.1349 | -0.44 | -0.84 | 51.4985 | 51.4985 | 51.1349 | 517 |
| 1734046200 | 51.57 | 0.03 | 0.06 | 51.7 | 51.7 | 51.08 | 580047 |
| 1733959800 | 51.5401 | -0.28 | -0.54 | 51.38 | 51.5401 | 51.38 | 12294 |
| 1733873400 | 51.8205 | 0.24 | 0.46 | 51.69 | 52.01 | 51.69 | 19359 |
| 1733787000 | 51.585 | -0.13 | -0.24 | 51.25 | 51.585 | 51.25 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
