ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Janus Henderson Emerging Markets Debt Hard Currency ETF

Janus Henderson Emerging Markets Debt Hard Currency ETF (JEMB)

50.995
0.4103
(0.81%)
Closed February 13 3:00PM
50.995
0.00
(0.00%)
After Hours: 3:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.995
Bid
-
Ask
-
Volume
200
50.61 Day's Range 50.63
49.55 52 Week Range 52.54
Previous Close
50.5847
Open
50.63
Last Trade
100
@
50.995
Last Trade Time
Average Volume (3m)
12,715
Financial Volume
US$ 10,126
VWAP
50.63

JEMB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.335-0.65263978180451.3351.3350.3612450.59419582SP
40.74021.4728941315150.254851.3350.254875550.70944263SP
120.8051.6039051603950.1952.0149.551271551.47057472SP
260.3350.66127121989750.6652.5449.553667151.17939911SP
520.3350.66127121989750.6652.5449.553667151.17939911SP
1560.3350.66127121989750.6652.5449.553667151.17939911SP
2600.3350.66127121989750.6652.5449.553667151.17939911SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBPHelix BioPharma Corp
$ 0.95
(21.79%)
1,000
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
11.5k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
221.85k
DBOD Box Technologies Inc
$ 0.165
(13.79%)
781.83k
VLEValeura Energy Inc
$ 8.28
(13.11%)
1.29M
AGRI.UAgrinam Acquisition Corporation
US$ 0.01
(-99.91%)
285
CWEBCharlottes Web Holdings Inc
$ 0.125
(-19.35%)
95.63k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
72k
LCFSTidewater Renewables Ltd
$ 0.67
(-10.67%)
7.64k
CGYCalian Group Ltd
$ 44.85
(-9.76%)
92.96k
MFCManulife Financial Corporation
$ 42.06
(-0.45%)
9.68M
ENBEnbridge Inc
$ 64.62
(0.26%)
6.82M
SLFSun Life Financial Inc
$ 78.46
(-7.29%)
6.68M
TTelus Corp
$ 21.65
(3.79%)
6.63M
KKinross Gold Corporation
$ 16.21
(-6.79%)
5.33M

Discussion

View Full Feed
Lime Time Lime Time 3 minutes ago
I will buy .0006s bring it
CNNA
BDEZ BDEZ 3 minutes ago
AOC will face charges for teaching illegal immigrants how to avoid capture by ICE
unlimitedgains4 unlimitedgains4 5 minutes ago
I guess nobody knows stocks or OTC but the bashers 🤦‍♂️ 
HMBL
KeepItRealistic KeepItRealistic 5 minutes ago
$DBGI toxic 💩 

https://finance.yahoo.com/news/dbgi-announces-pricing-7-5-024700806.html



DBGI
Hi_Lo Hi_Lo 5 minutes ago
Doesn't bear fruit by August, I may be selling to you at .0006.

LOL!!!

.0006 coming soon. The fruit here whithered and dried up long ago. All that's left is the worm who idiotocally wants his bid filled.
CNNA
janice shell janice shell 6 minutes ago
Even the Wall Street Journal is questioning trump on understanding money.

Seriously?? Anyone who followed his bankruptcies knows he doesn't understand money.
splintered sunlight splintered sunlight 6 minutes ago
They or their grandchildren............
NFTM
sissyjane1 sissyjane1 6 minutes ago
1984ISHERE.....Let me try to explain to you in simple terms . when i say there is only 2 people I simply mean the two HEAVY HITTERS , again name me any other employees in moni besides DF AND SGM , that can carry that weight around. What pisses me off the most is the way management handled this situ
MONI
splintered sunlight splintered sunlight 7 minutes ago
LOL

PLEASE
NFTM
B402 B402 7 minutes ago
Exactly why I posted our rankings,,,,,100 mandates, states are flooded with bureaucracy

A lot of mandates by DOE, causing lots of paper work, infrastructure needs......None mention lets emphasize the core and make sure kids are educated.....

Federal Funding
splintered sunlight splintered sunlight 7 minutes ago
Good for you - I hope they pay off handsomely.
SNHO
Genz2 Genz2 7 minutes ago
In 2024, George Kurtz, the CEO of CrowdStrike, earned $46,983,855 in total compensation. This included: A salary of $950,000, A bonus of $1,241,709, $44,090,037 in stock, and $702,109 in other compensation
————————————————————-
WOW, I’m so sorry SKS for saying you made a lot of money w
bigsur25 bigsur25 8 minutes ago
I agree DF came in with great talk so I pony up . He could have left with a little more class , did he even own any MONI shares ?
MONI
blackhawks blackhawks 9 minutes ago
The renaming has a four year half-life, about two years longer than KFC/Big Mac boy who is sporting more chins than the Hong Kong phone directory,


https://ih1.redbubble.net/image.5179588604.9885/st,small,507x507-pad,600x600,f8f8f8.jpg
MrMike241 MrMike241 10 minutes ago
To clear out the waste and fraud you're going to need to clear out the Republicans‼️

The Debt Facts since Carter:
Biden, D, up $7.2 trillion
Trump, R, up $8.18 trillion
Obama, D, up $8.33 trillion
W. Bush, R, up $6.1 trillion
Clinton, D, up $1.4 tri
Lime Time Lime Time 11 minutes ago
I'm hoping this hilo guy fulfills my bids. It's at low price right now.
CIVX
LORTAP KCOTS LORTAP KCOTS 11 minutes ago
I'd get a $250,000 gain at $70
MNMD
XMaster2023 XMaster2023 12 minutes ago
Investor 082 there you go again this time with a softer sales or suggestion to sell upon approval. Obviously the goal of the market makers to cover at a lower cost. Unfortunately, your not going to get my shares for a couple of years.
NWBO
arizona1 arizona1 15 minutes ago
If you clear out the waste and fraud, make sure money is getting to the people that need it.

And how much do you sponge off the government, moocher? Check the boxes. You're on Medicaid, food stamps, survivor benefits and welfare. Amiright? What else am I leaving out?
Zorax Zorax 15 minutes ago
USA beat Finland 6-1, lead the 4 Nations Faceoff pro hockey tourney with 3 points.
Saturday two games. 1pm and 8pm
sissyjane1 sissyjane1 16 minutes ago
People , people are everywhere but no shining stars to motivate this company , we just lost half of moni that had some STROKE. Perception means a lot when you go for finance or backing for investors . One of the reason I vested in MONI was because of DF, not just some people .....SS not disrespecti
MONI
splintered sunlight splintered sunlight 16 minutes ago
LOL

Sooooooo true
BDGR
blackhawks blackhawks 16 minutes ago
Not a single country on that list has a population anywhere near as large as that of the U.S. They may have a WV or two among their population, but NOT the # of states we have to drag the average down.

Look at the bottom 12 and ask yourself WTF the GOP can do about the raw material in

Your Recent History

Delayed Upgrade Clock