Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Defiance S&p 500 Enhanced Options Income ETF | JEPY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0403 | 0.24% | 16.5003 | 08:44:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.54 | 16.49 | 16.54 | 16.46 |
JEPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.54 | 16.35 | 16.44 | 85,236 | 0.1003 | 0.61% |
| 1 Month | 16.4995 | 16.85 | 15.805 | 16.29 | 134,159 | 0.0008 | 0.00% |
| 3 Months | 17.95 | 17.96 | 15.805 | 16.97 | 160,523 | -1.45 | -8.08% |
| 6 Months | 18.50 | 18.59 | 15.805 | 17.62 | 181,519 | -2.00 | -10.81% |
| 1 Year | 20.05 | 20.12 | 15.805 | 17.89 | 180,438 | -3.55 | -17.70% |
| 3 Years | 20.05 | 20.12 | 15.805 | 17.89 | 180,438 | -3.55 | -17.70% |
| 5 Years | 20.05 | 20.12 | 15.805 | 17.89 | 180,438 | -3.55 | -17.70% |
JEPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 16.46 | -0.02 | -0.12% | 16.49 | 16.50 | 16.385 | 89,116 |
| May 21 2024 | 16.48 | 0.03 | 0.18% | 16.45 | 16.48 | 16.4201 | 62,979 |
| May 20 2024 | 16.45 | 0.02 | 0.12% | 16.46 | 16.46 | 16.42 | 127,230 |
| May 17 2024 | 16.43 | 0.07 | 0.43% | 16.42 | 16.43 | 16.35 | 67,695 |
| May 16 2024 | 16.36 | -0.03 | -0.18% | 16.40 | 16.42 | 16.36 | 79,159 |
| May 15 2024 | 16.39 | 0.09 | 0.55% | 16.33 | 16.39 | 16.33 | 120,391 |
| May 14 2024 | 16.30 | 0.07 | 0.43% | 16.23 | 16.30 | 16.23 | 104,829 |
| May 13 2024 | 16.23 | 0.02 | 0.12% | 16.22 | 16.2401 | 16.20 | 154,966 |
| May 10 2024 | 16.21 | 0.05 | 0.31% | 16.18 | 16.21 | 16.18 | 157,328 |
| May 09 2024 | 16.16 | 0.03 | 0.19% | 16.16 | 16.17 | 16.1218 | 136,526 |
| May 08 2024 | 16.13 | 0.02 | 0.12% | 16.13 | 16.13 | 16.07 | 122,574 |
| May 07 2024 | 16.11 | 0.03 | 0.19% | 16.07 | 16.11 | 16.07 | 186,746 |
| May 06 2024 | 16.08 | 0.06 | 0.37% | 16.07 | 16.08 | 16.0476 | 159,993 |
| May 03 2024 | 16.02 | 0.11 | 0.69% | 16.00 | 16.02 | 15.99 | 163,110 |
| May 02 2024 | 15.91 | 0.09 | 0.57% | 15.87 | 15.91 | 15.81 | 89,565 |
| May 01 2024 | 15.82 | -0.80 | -4.81% | 15.81 | 15.97 | 15.805 | 286,783 |
| Apr 30 2024 | 16.62 | -0.22 | -1.31% | 16.84 | 16.84 | 16.62 | 159,104 |
| Apr 29 2024 | 16.84 | 0.08 | 0.48% | 16.82 | 16.85 | 16.77 | 195,462 |
| Apr 26 2024 | 16.76 | 0.08 | 0.48% | 16.71 | 16.78 | 16.71 | 105,710 |
| Apr 25 2024 | 16.68 | -0.04 | -0.24% | 16.4995 | 16.68 | 16.476 | 113,917 |
| Apr 24 2024 | 16.72 | 0.06 | 0.36% | 16.69 | 16.72 | 16.635 | 60,411 |
| Apr 23 2024 | 16.66 | 0.06 | 0.36% | 16.61 | 16.67 | 16.61 | 53,938 |
