Defiance S&p 500 Enhance... JEPY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Defiance S&p 500 Enhanced Options Income ETF (JEPY)
Defiance S&p 500 Enhanced Options Income ETF (JEPY) Options

Defiance S&p 500 Enhanced Options Income ETF (JEPY)

16.32

-0.01

(-0.06%)

Closed June 21 3:00PM

Delayed by 15 minutes

16.3451

0.0251

( 0.15% )

Pre Market: 8:14AM

Delayed by 15 minutes

JEPY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	8	-
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	4	-
17.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	4	-
18.00	1.90	1.90	1.90	1.90	0.00	0.00 %	0	1	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.2573 (0.00%)	14.45k
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 61.7555 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.69 (0.00%)	104
AACIArmada Acquisition Corporation I	US$ 11.42 (0.00%)	1
AACGATA Creativity Global	US$ 0.82 (0.00%)	91
AAGRAfrican Agriculture Holdings Inc	US$ 0.2573 (0.00%)	14.45k
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 61.7555 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.69 (0.00%)	104
AACIArmada Acquisition Corporation I	US$ 11.42 (0.00%)	1
AACGATA Creativity Global	US$ 0.82 (0.00%)	91
AGFYAgrify Corporation	US$ 0.252 (0.00%)	63.97M
CRKNCrown Electrokinetics Corporation	US$ 0.0411 (0.00%)	29.42M
NVDANVIDIA Corporation	US$ 126.57 (0.00%)	12.67M
SOBRSOBR Safe Inc	US$ 0.1766 (0.00%)	9.41M
WBUYWeBuy Global Ltd	US$ 0.1787 (0.00%)	9.16M

fink

fink 34 seconds ago

Wow!
4 symbol/Nanes changes Friday. They must be clearing out the backlog. 4 is an impressive number. It's usually 1 or 2 a week.

Hope it keeps up

https://investorshub.advfn.com/uimage/uploads/2024/6/24/igqpmIMG_3527.png

Lazarus Elite

Lazarus Elite 37 seconds ago

infamous

infamous 38 seconds ago

i guess this is going to Expert Market anytime soon

MrPuff

MrPuff 57 seconds ago

You got the vision.

Arti3boy

Arti3boy 58 seconds ago

Great day to be in NSAV!!!

Rainer

Rainer 1 minute ago

PennyMillions852

PennyMillions852 1 minute ago

Slap the ASK!!!

DRHUMI

DRHUMI 1 minute ago

Yeah, there's just a level of special they are...

Millions of people just drop dead... Not grabbing their chest and saying "I'm taking a break"... Just standing one second, Dying suddenly and dropping flat, dead before they start to fall.

And these special people can'

Rainer

Rainer 1 minute ago

threebabiesbusy

threebabiesbusy 1 minute ago

Saw that. Keep heading North!

HGilS

HGilS 1 minute ago

1.1 Mil - first 3 minutes of trading

jedijazz

jedijazz 1 minute ago

$CATV .0022 +15.79% Strong open at 21.05% #Bullish

930

930 1 minute ago

Morning KULR investors.

getmoreshares

getmoreshares 1 minute ago

12m ask at 3-- 17m at 4.

mrwrn2010

mrwrn2010 1 minute ago

Those .1626 shares I snagged last week looking sharp now!

diggitydoodle

diggitydoodle 2 minutes ago

The OS is huge for this ticker. You're right, needs to be dealt with.
RNVA!!$$$$$????????

Jack_Bolander

Jack_Bolander 2 minutes ago

The next Q might be better, BUT the Next Q will still be BAD and Disappointing.

Every PLUG Q is Disappointing.

TrendTrade2016

TrendTrade2016 2 minutes ago

ICU ON THE MOVE

threebabiesbusy

threebabiesbusy 2 minutes ago

Heck BBBYQ is still kickin!

getmoreshares

getmoreshares 2 minutes ago

getting some vol!

jonner

jonner 2 minutes ago

I've got a feeling that they'll put some news out.

INV4

INV4 2 minutes ago

Good morning everyone!

$RSPI

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 minutes ago

You were boasting about being up 2000% at one point too.

How did that go for you…

exwannabe

exwannabe 2 minutes ago

Of course the USA is the premier pharma market but starting elsewhere is not uncommon, particularly when another country has a strategic initiative to lead in a given area, like the UK has for biotherapeutics.
If it is not uncommon then you should be able to note some examples of launches in

Defiance S&p 500 Enhance...

Neuberger Berman Energy ...

Belfius Bank 1.35% 16mar...

Episurf Medical AB (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions