Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| US Global Jets ETF | JETS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0699 | -0.33% | 20.9201 | 18:02:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.98 | 20.90 | 21.03 | 20.95 | 20.99 |
JETS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.73 | 21.38 | 20.73 | 21.02 | 1,833,776 | 0.1901 | 0.92% |
| 1 Month | 20.55 | 21.38 | 19.87 | 20.66 | 2,211,919 | 0.3701 | 1.80% |
| 3 Months | 20.09 | 21.38 | 19.05 | 20.25 | 2,645,195 | 0.8301 | 4.13% |
| 6 Months | 16.67 | 21.38 | 16.44 | 19.11 | 3,902,759 | 4.25 | 25.50% |
| 1 Year | 18.54 | 22.50 | 14.69 | 18.59 | 3,978,273 | 2.38 | 12.84% |
| 3 Years | 26.38 | 27.4416 | 14.69 | 19.97 | 5,542,029 | -5.46 | -20.70% |
| 5 Years | 29.27 | 32.3595 | 11.25 | 20.14 | 4,613,215 | -8.35 | -28.53% |
JETS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.99 | 0.02 | 0.10% | 20.98 | 21.16 | 20.965 | 1,314,755 |
| May 16 2024 | 20.97 | -0.10 | -0.47% | 21.03 | 21.17 | 20.925 | 1,257,608 |
| May 15 2024 | 21.07 | -0.11 | -0.52% | 21.30 | 21.38 | 21.03 | 1,426,866 |
| May 14 2024 | 21.18 | 0.23 | 1.10% | 21.02 | 21.23 | 21.02 | 1,509,235 |
| May 13 2024 | 20.95 | 0.32 | 1.55% | 20.73 | 21.11 | 20.73 | 3,660,415 |
| May 10 2024 | 20.63 | -0.01 | -0.05% | 20.75 | 20.80 | 20.56 | 1,354,863 |
| May 09 2024 | 20.64 | 0.10 | 0.49% | 20.48 | 20.6695 | 20.42 | 1,327,454 |
| May 08 2024 | 20.54 | -0.08 | -0.39% | 20.45 | 20.6458 | 20.40 | 1,797,434 |
| May 07 2024 | 20.62 | -0.38 | -1.81% | 20.85 | 20.86 | 20.61 | 2,252,293 |
| May 06 2024 | 21.00 | 0.55 | 2.69% | 20.53 | 21.00 | 20.51 | 2,923,453 |
| May 03 2024 | 20.45 | -0.01 | -0.05% | 20.60 | 20.66 | 20.35 | 2,397,826 |
| May 02 2024 | 20.46 | 0.38 | 1.89% | 20.30 | 20.46 | 20.15 | 1,625,481 |
| May 01 2024 | 20.08 | -0.02 | -0.10% | 20.11 | 20.335 | 19.87 | 3,063,943 |
| Apr 30 2024 | 20.10 | -0.46 | -2.24% | 20.34 | 20.46 | 20.10 | 1,849,684 |
| Apr 29 2024 | 20.56 | 0.09 | 0.44% | 20.43 | 20.58 | 20.385 | 2,105,290 |
| Apr 26 2024 | 20.47 | -0.01 | -0.05% | 20.45 | 20.62 | 20.3102 | 2,008,707 |
| Apr 25 2024 | 20.48 | 0.05 | 0.24% | 20.11 | 20.53 | 19.885 | 2,370,211 |
| Apr 24 2024 | 20.43 | -0.40 | -1.92% | 20.75 | 20.80 | 20.3687 | 3,425,255 |
| Apr 23 2024 | 20.83 | -0.15 | -0.71% | 20.59 | 20.995 | 20.551 | 2,853,987 |
| Apr 22 2024 | 20.98 | 0.52 | 2.54% | 20.55 | 21.03 | 20.54 | 3,713,613 |
