We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 4.00 | 6.00 | 6.10 | 5.00 | 0.00 | 0.00 % | 0 | 1,469 | - |
| 27.50 | 3.00 | 5.95 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 3.00 | 4.40 | 3.49 | 3.70 | 0.00 | 0.00 % | 0 | 138 | - |
| 28.50 | 2.25 | 4.95 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 2.00 | 3.90 | 3.95 | 2.95 | 0.00 | 0.00 % | 0 | 1,334 | - |
| 29.50 | 2.00 | 3.75 | 3.06 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.65 | 2.64 | 2.20 | 2.145 | -0.44 | -16.67 % | 20 | 1,005 | 7/10/2026 |
| 30.50 | 0.60 | 2.81 | 1.41 | 1.705 | 0.00 | 0.00 % | 0 | 8 | - |
| 31.00 | 1.15 | 1.83 | 1.48 | 1.49 | -0.36 | -19.57 % | 3 | 9,345 | 7/10/2026 |
| 31.50 | 0.95 | 1.22 | 1.13 | 1.085 | 0.00 | 0.00 % | 1 | 45 | 7/10/2026 |
| 32.00 | 0.64 | 0.85 | 0.74 | 0.745 | -0.41 | -35.65 % | 188 | 368 | 7/10/2026 |
| 32.50 | 0.46 | 0.60 | 0.51 | 0.53 | -0.30 | -37.04 % | 3 | 744 | 7/10/2026 |
| 33.00 | 0.22 | 0.45 | 0.38 | 0.335 | -0.25 | -39.68 % | 59 | 413 | 7/10/2026 |
| 33.50 | 0.11 | 0.23 | 0.21 | 0.17 | -0.22 | -51.16 % | 47 | 63 | 7/10/2026 |
| 34.00 | 0.05 | 0.19 | 0.13 | 0.12 | -0.17 | -56.67 % | 69 | 373 | 7/10/2026 |
| 35.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.09 | -60.00 % | 518 | 195 | 7/10/2026 |
| 36.00 | 0.00 | 0.18 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 394 | - |
| 37.00 | 0.00 | 0.75 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.50 | 0.01 | 0.26 | 0.05 | 0.135 | -0.06 | -54.55 % | 14 | 8 | 7/10/2026 |
| 38.50 | 0.00 | 0.40 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 0.27 | 0.05 | 0.14 | 0.00 | 0.00 % | 17 | 1,729 | 7/10/2026 |
| 27.50 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 26 | - |
| 28.00 | 0.02 | 0.24 | 0.04 | 0.13 | 0.00 | 0.00 % | 18 | 683 | 7/10/2026 |
| 28.50 | 0.03 | 0.28 | 0.04 | 0.155 | -0.10 | -71.43 % | 3 | 43 | 7/10/2026 |
| 29.00 | 0.05 | 0.36 | 0.13 | 0.205 | 0.00 | 0.00 % | 0 | 1,184 | - |
| 29.50 | 0.03 | 0.34 | 0.12 | 0.185 | -0.12 | -50.00 % | 3 | 357 | 7/10/2026 |
| 30.00 | 0.10 | 0.26 | 0.14 | 0.18 | -0.04 | -22.22 % | 24 | 5,341 | 7/10/2026 |
| 30.50 | 0.16 | 0.30 | 0.20 | 0.23 | -0.08 | -28.57 % | 34 | 4,137 | 7/10/2026 |
| 31.00 | 0.24 | 0.40 | 0.30 | 0.32 | -0.03 | -9.09 % | 154 | 9,088 | 7/10/2026 |
| 31.50 | 0.29 | 0.53 | 0.44 | 0.41 | -0.06 | -12.00 % | 14 | 454 | 7/10/2026 |
| 32.00 | 0.56 | 0.79 | 0.48 | 0.675 | -0.15 | -23.81 % | 31 | 510 | 7/10/2026 |
| 32.50 | 0.82 | 1.06 | 0.90 | 0.94 | 0.03 | 3.45 % | 7 | 2,317 | 7/10/2026 |
| 33.00 | 1.14 | 1.36 | 1.23 | 1.25 | 0.11 | 9.82 % | 3 | 102 | 7/10/2026 |
| 33.50 | 1.24 | 1.99 | 2.14 | 1.615 | 0.82 | 62.12 % | 1 | 46 | 7/10/2026 |
| 34.00 | 1.70 | 2.52 | 1.66 | 2.11 | 0.00 | 0.00 % | 0 | 72 | - |
| 35.00 | 2.58 | 3.50 | 2.84 | 3.04 | 0.00 | 0.00 % | 0 | 292 | - |
| 36.00 | 3.50 | 5.00 | 3.31 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 37.00 | 4.45 | 6.10 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 4.95 | 6.60 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 5.75 | 7.60 | 0.00 | 6.675 | 0.00 | 0.00 % | 0 | 0 | - |
koolmc
2 years ago
koolmc
2 years ago
koolmc
3 years ago
koolmc
3 years ago
koolmc
4 years ago
koolmc
4 years ago
koolmc
4 years ago
koolmc
4 years ago
koolmc
4 years ago
koolmc
4 years ago
koolmc
4 years ago
koolmc
4 years ago
koolmc
4 years ago
koolmc
4 years ago
koolmc
4 years ago
koolmc
5 years ago
koolmc
5 years ago
koolmc
5 years ago
koolmc
5 years ago
koolmc
5 years ago
koolmc
5 years ago
koolmc
5 years ago
Glider549
5 years ago
koolmc
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.