We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 3.95 | 5.15 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.35 | 6.40 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 4.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.97 | 4.15 | 0.00 | 3.56 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.28 | 2.67 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.60 | 2.36 | 1.72 | 1.98 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 1.36 | 1.83 | 1.18 | 1.595 | 0.00 | 0.00 % | 0 | 69 | - |
18.00 | 1.06 | 1.19 | 1.05 | 1.125 | 0.33 | 45.83 % | 12 | 13 | 9/09/2024 |
18.50 | 0.66 | 0.70 | 0.58 | 0.68 | 0.18 | 45.00 % | 61 | 176 | 9/09/2024 |
19.00 | 0.31 | 0.34 | 0.29 | 0.325 | 0.11 | 61.11 % | 255 | 400 | 9/09/2024 |
19.50 | 0.10 | 0.13 | 0.09 | 0.115 | 0.02 | 28.57 % | 152 | 179 | 9/09/2024 |
20.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 86 | 4 | 9/09/2024 |
20.50 | 0.01 | 0.38 | 0.02 | 0.195 | 0.00 | 0.00 % | 0 | 13 | - |
21.00 | 0.01 | 0.10 | 0.00 | 0.055 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 12 | 0 | 9/09/2024 |
22.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.27 | 0.05 | 0.16 | 0.00 | 0.00 % | 0 | 119 | - |
15.50 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 747 | - |
16.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 401 | 20 | 9/09/2024 |
16.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 12 | 16 | 9/09/2024 |
17.00 | 0.01 | 0.38 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 31 | - |
17.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.07 | -87.50 % | 10 | 45 | 9/09/2024 |
18.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.09 | -64.29 % | 172 | 293 | 9/09/2024 |
18.50 | 0.09 | 0.11 | 0.11 | 0.10 | -0.24 | -68.57 % | 10 | 121 | 9/09/2024 |
19.00 | 0.24 | 0.26 | 0.27 | 0.25 | -0.31 | -53.45 % | 1,250 | 1,528 | 9/09/2024 |
19.50 | 0.52 | 0.56 | 0.63 | 0.54 | -0.47 | -42.73 % | 43 | 15 | 9/09/2024 |
20.00 | 0.85 | 0.98 | 1.00 | 0.915 | -0.87 | -46.52 % | 14 | 0 | 9/09/2024 |
20.50 | 1.20 | 1.51 | 0.00 | 1.355 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.84 | 2.02 | 2.32 | 1.93 | 0.00 | 0.00 % | 0 | 4 | - |
21.50 | 2.12 | 2.87 | 3.00 | 2.495 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 2.66 | 4.00 | 3.50 | 3.33 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 2.92 | 5.35 | 0.00 | 4.135 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.90 | 4.00 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.82 | 6.45 | 0.00 | 4.635 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions