3D Printing ETF Quote - PRNT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

21.7751

Bid

Ask

Volume

9,283

21.60 Day's Range 21.82

17.971 52 Week Range 23.85

Previous Close

21.56

Open

21.60

Last Trade

21.8

Last Trade Time

Average Volume (3m)

15,705

Financial Volume

US$ 201,070

VWAP

21.66

ARK Invest Announces Primary Listing Venue Changes For ARK Genomic Revolution ETF (ARKG) And ARK Autonomous Technology & Robo...

ARK Invest Announces Primary Listing Venue Changes For ARK Genomic Revolution ETF (ARKG) And ARK Autonomous Technology & Robotics ETF (ARKQ) PR Newswire NEW YORK, Dec. 20, 2019 NEW YORK, Dec...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5051	2.37470615891	21.27	21.775	20.65	18961	21.18672456	SP
4	1.5351	7.58448616601	20.24	22.05	19.9	17894	21.1586075	SP
12	1.6751	8.33383084577	20.1	22.05	18.77	15705	20.46082554	SP
26	0.9451	4.53720595295	20.83	22.05	17.971	16223	20.24337054	SP
52	1.2251	5.96155717762	20.55	23.85	17.971	18298	21.18368536	SP
156	-15.0749	-40.9088195387	36.85	36.85	17.44	30456	25.2405462	SP
260	0.4951	2.32659774436	21.28	50.37	13.8	80034	36.00711352	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M