We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
ARK Invest Announces Primary Listing Venue Changes For ARK Genomic Revolution ETF (ARKG) And ARK Autonomous Technology & Robotics ETF (ARKQ) PR Newswire NEW YORK, Dec. 20, 2019 NEW YORK, Dec...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 5.33980582524 | 20.6 | 21.7 | 20.58 | 15052 | 21.12274131 | SP |
| 4 | 0.24 | 1.11835973905 | 21.46 | 21.9594 | 20.26 | 19399 | 21.27925153 | SP |
| 12 | 1.23 | 6.00879335613 | 20.47 | 22.6912 | 19.9 | 19353 | 21.56559596 | SP |
| 26 | 1.13 | 5.49343704424 | 20.57 | 22.6912 | 17.971 | 17555 | 20.74918907 | SP |
| 52 | -0.23 | -1.04879160967 | 21.93 | 22.79 | 17.971 | 18019 | 21.09536042 | SP |
| 156 | -8.81 | -28.8757784333 | 30.51 | 31.5999 | 17.44 | 26060 | 23.30971408 | SP |
| 260 | -1.41 | -6.10125486802 | 23.11 | 50.37 | 13.8 | 80382 | 35.95394591 | SP |
Glider549
4 years ago
futrcash
4 years ago
MWM
4 years ago
Windbag1014
4 years ago
Windbag1014
5 years ago
Krausladen
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
