We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.60 | 11.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 8.60 | 10.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 7.60 | 9.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 5.70 | 7.60 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 4.60 | 6.60 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.60 | 5.60 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 2.70 | 4.60 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 1.70 | 3.60 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.70 | 2.55 | 3.00 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 0.10 | 1.60 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.10 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 0.00 | 1.05 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 0.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 28.00 | 0.00 | 1.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.00 | 0.00 | 1.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.00 | 1.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 1.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 18.00 | 0.00 | 1.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.00 | 0.00 | 1.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 21.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 1.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 1.10 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.45 | 2.35 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 1.45 | 3.40 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 2.45 | 4.40 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 3.40 | 5.40 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.40 | 6.40 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 5.40 | 7.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
5 years ago
futrcash
5 years ago
MWM
5 years ago
Windbag1014
6 years ago
Windbag1014
7 years ago
Krausladen
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
