3D Printing ETF PRNT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
3D Printing ETF (PRNT)
3D Printing ETF (PRNT) Options

3D Printing ETF (PRNT)

19.50

0.06

(0.31%)

Closed June 26 3:00PM

Delayed by 15 minutes

19.50

0.00

(0.00%)

After Hours: 3:00PM

Delayed by 15 minutes

PRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	1.00	4.20	0.00	2.60	0.00	0.00 %	0	0	-
18.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	10	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.90	5.10	0.00	3.50	0.00	0.00 %	0	0	-
24.00	2.90	6.10	0.00	4.50	0.00	0.00 %	0	0	-
25.00	3.90	7.10	0.00	5.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WENAANEW MEDICAL INC	US$ 3.61 (118.79%)	89.77M
CMAXCareMax Inc	US$ 3.40 (78.95%)	13.76M
FFIEFaraday Future Intelligent Electric Inc	US$ 0.4562 (72.15%)	665.86M
OPTXSyntec Optics Holdings Inc	US$ 3.85 (63.83%)	35.43M
MEDSTRxADE HEALTH Inc	US$ 11.85 (35.12%)	383.69k
BJDXBluejay Diagnostics Inc	US$ 1.6293 (-40.75%)	2.49M
GRIGRI Bio Inc	US$ 1.8493 (-37.73%)	774.11k
LYELLyell Immunopharma Inc	US$ 1.30 (-36.27%)	11.88M
NUWENewellis Inc	US$ 0.1404 (-35.54%)	11.26M
CNSPCNS Pharmaceuticals Inc	US$ 1.88 (-33.80%)	1.54M
FFIEFaraday Future Intelligent Electric Inc	US$ 0.4562 (72.15%)	665.86M
NVDANVIDIA Corporation	US$ 126.40 (0.25%)	362.27M
RIVNRivian Automotive Inc	US$ 14.74 (23.24%)	261.97M
SQQQProShares UltraPro Short QQQ	US$ 8.18 (-2.50%)	109.66M
TSLATesla Inc	US$ 196.37 (4.81%)	95.73M

Glider549

Glider549 3 years ago

Love that Cathie.

futrcash

futrcash 3 years ago

Good info...thanks

futr

MWM

MWM 4 years ago

Windbag1014

Windbag1014 4 years ago

Still holding.

Top 10
Proto Labs Inc ORD 6.12 %
ExOne Co ORD 5.70 %
Renishaw PLC ORD 5.38 %
Autodesk Inc ORD 5.02 %
Trimble Inc ORD 4.95 %
Altair Engineering Inc ORD 4.91 %
Materialise NV DR 4.86 %
HP Inc ORD 4.81 %
Straumann Holding AG ORD 4.73 %
PTC Inc ORD 4.28 %
As of 6/30

Windbag1014

Windbag1014 5 years ago

First purchase 8/1/17. Second purchase today.

Krausladen

Krausladen 7 years ago

Probably the most interesting ETF I've seen in awhile. Betting on a 10 billion dollar market that could reach 500 billion in 10 years, not a shabby ETF to buy into for that kind of bet. Their holdings look smart. It'll be interesting to see what kind of profits this beast can turn once a few 3D printing company's get to half of the size of Apple.

3D Printing ETF

Schibsted ASA (PK)

Franklin Clearbridge Sus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions