Firebird Metals Quote - FRB

	Real-time Prices	Level 2
Canadian Securities Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.11

Bid

0.11

Ask

0.12

Volume

69,558

0.095 Day's Range 0.11

0.091 52 Week Range 0.23

Market Cap

15.66M

Previous Close

0.092

Open

0.095

Last Trade

14389

0.11

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

93,872

Shares Outstanding

142,361,401

Dividend Yield

PE Ratio

-3.36

Earnings Per Share (EPS)

-0.03

Revenue

458k

Net Profit

-4.66M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.firebirdmetals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Firebird Metals Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker FRB. The last closing price for Firebird Metals was AUD0.09. Over the last year, Firebird Metals shares have traded in a share price range of AUD 0.091 to AUD 0.23.

Firebird Metals currently has 142,361,401 shares outstanding. The market capitalization of Firebird Metals is AUD13.10 million. Firebird Metals has a price to earnings ratio (PE ratio) of -3.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.11	0.11	0.092	47474	0.09698092	DE
4	-0.005	-4.34782608696	0.115	0.125	0.091	77483	0.10950376	DE
12	0.005	4.7619047619	0.105	0.145	0.091	93872	0.1138123	DE
26	-0.07	-38.8888888889	0.18	0.215	0.091	92669	0.13274088	DE
52	-0.045	-29.0322580645	0.155	0.23	0.091	143482	0.15618164	DE
156	-0.345	-75.8241758242	0.455	0.46	0.072	106902	0.19324876	DE
260	-0.35	-76.0869565217	0.46	0.845	0.072	144155	0.37301507	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

MysticKingdom61 6 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

FNMA

XenaLives 6 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

EJH

MoneyMaker111 7 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100 per share ($10 in pre-reverse-split adjusted numbers for price memory and u

AMC

aBeezlee 8 minutes ago

Seeing 2.41 premarket. Anyone else?

AMPX

tradernewstip 9 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

ILLR

MysticExplorer60 10 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives 11 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

POET

MysticExplorer60 11 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61 13 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

FNMA

MysticKingdom61 21 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

FNMA

silkmaster 23 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

KBLB

JD400 23 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61 28 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

FNMA

knrorrel 31 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

QBTS

JD400 31 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016 31 minutes ago

PDYN BIG GAPPA COMING IN

PDYN

CanItBThisEZ2Make 31 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

SRMX

mauiguy2 34 minutes ago

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

ILUS

TrendTrade2016 35 minutes ago

HOVR MASSIVE GAP UP

HOVR

knrorrel 36 minutes ago

come GREEN soon ?

QSI

knrorrel 37 minutes ago

pre now Red ( - 2.5 %)

QSI

knrorrel 38 minutes ago

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

QBTS QSI

CanItBThisEZ2Make 38 minutes ago

BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

SRMX

TrendTrade2016 38 minutes ago

mob big gapper coming in

MOB

knrorrel 38 minutes ago

QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

QBTS QSI

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Firebird Metals Limited (FRB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Firebird Metals Limited

Ask ADVFN Intelligence (AI)

FRB Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Firebird Metals Limited (FRB) Share Price

Firebird Metals Limited (FRB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Firebird Metals Limited

Ask ADVFN Intelligence (AI)

FRB Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%